Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Orbler

    Все криптовалюты » Австралийский доллар » Orbler »

    Курс австралийского доллара к Orbler

    Обновлено: 08.05.2024 11:30:01

    =
    Калькулятор AUD - ORBR / Обратный расчет: курс Orbler к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно orbler, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3515
      макс: 1.4993
      за сутки:
      1.4389  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 11:301.4389-0.0401
      08.05 11:201.479+0.0141
      08.05 11:101.4649+0.0311
      08.05 11:001.4338+0.0131
      08.05 10:501.4207+0.0128
      08.05 10:401.4079-0.0234
      08.05 10:301.4313+0.0239
      08.05 10:201.4074-0.0064
      08.05 10:101.4138+0.0034
      08.05 10:031.4104-0.0001
      08.05 10:001.4105-0.0133
      08.05 09:501.4238+0.0035
      08.05 09:401.4203-0.0063
      08.05 09:301.4266-0.0168
      08.05 09:201.4434-0.001
      08.05 09:101.4444+0.0178
      08.05 09:001.4266-0.0094
      08.05 08:501.436-0.0155
      08.05 08:401.4515-0.0006
      08.05 08:301.4521+0.0043
      08.05 08:201.4478+0.0165
      08.05 08:101.4313-0.0001
      08.05 08:031.4314+0.0013
      08.05 08:001.4301+0.0101
      08.05 07:501.42+0.0092
      08.05 07:401.4108-0.011
      08.05 07:301.4218-0.0028
      08.05 07:201.4246+0.0222
      08.05 07:101.4024-0.0307
      08.05 07:001.4331-
      08.05 06:501.4331+0.041
      08.05 06:401.3921-0.0196
      08.05 06:301.4117-0.0132
      08.05 06:201.4249+0.0287
      08.05 06:101.3962-0.0238
      08.05 06:031.42-0.0005
      08.05 06:001.4205+0.0052
      08.05 05:501.4153-0.0018
      08.05 05:401.4171+0.0586
      08.05 05:301.3585-0.036
      08.05 05:201.3945+0.0261
      08.05 05:101.3684-0.001
      08.05 05:001.3694-0.06
      08.05 04:501.4294+0.0424
      08.05 04:401.387+0.0094
      08.05 04:301.3776+0.0261
      08.05 04:201.3515-0.045
      08.05 04:101.3965+0.0002
      08.05 04:031.3963-0.0355
      08.05 04:001.4318+0.0005
      08.05 03:501.4313+0.048
      08.05 03:401.3833+0.0188
      08.05 03:301.3645-0.0336
      08.05 03:201.3981+0.0205
      08.05 03:101.3776-0.0664
      08.05 03:001.444+0.0059
      08.05 02:501.4381-0.0341
      08.05 02:401.4722+0.038
      08.05 02:201.4342+0.0226
      08.05 02:101.4116-0.0108
      08.05 02:031.4224+0.0001
      08.05 02:001.4223+0.0498
      08.05 01:501.3725-0.0557
      08.05 01:401.4282+0.0626
      08.05 01:301.3656-0.0003
      08.05 01:201.3659-0.1098
      08.05 01:101.4757+0.0279
      08.05 01:001.4478-0.0112
      08.05 00:501.459+0.0069
      08.05 00:401.4521-0.0339
      08.05 00:301.486-0.0096
      08.05 00:201.4956-0.0013
      08.05 00:101.4969-0.0024
      08.05 00:031.4993+0.0002
      08.05 00:001.4991+0.0161
      07.05 23:501.483-0.0132
      07.05 23:401.4962+0.0094
      07.05 23:301.4868-0.0008
      07.05 23:201.4876+0.0099
      07.05 23:101.4777-0.002
      07.05 23:001.4797+0.0018
      07.05 22:501.4779+0.0067
      07.05 22:401.4712-0.006
      07.05 22:301.4772+0.0004
      07.05 22:201.4768+0.0084
      07.05 22:101.4684-0.0077
      07.05 22:031.4761+0.0003
      07.05 22:001.4758+0.0025
      07.05 21:501.4733+0.0033
      07.05 21:401.47-0.0095
      07.05 21:301.4795+0.0103
      07.05 21:201.4692-0.0185
      07.05 21:101.4877+0.0206
      07.05 21:001.4671-0.0006
      07.05 20:501.4677-0.0069
      07.05 20:401.4746-0.0084
      07.05 20:301.483+0.022
      07.05 20:201.461-0.0015
      07.05 20:101.4625+0.0042
      07.05 20:031.4583-
      07.05 20:001.4583-0.0281
      07.05 19:501.4864+0.0002
      07.05 19:401.4862+0.0119
      07.05 19:301.4743+0.0175
      07.05 19:201.4568-0.0338
      07.05 19:101.4906+0.0435
      07.05 19:001.4471-0.0016
      07.05 18:501.4487-0.0098
      07.05 18:401.4585-0.0018
      07.05 18:301.4603+0.0056
      07.05 18:201.4547-0.0006
      07.05 18:101.4553+0.0076
      07.05 18:031.4477+0.0002
      07.05 18:001.4475-0.0099
      07.05 17:501.4574-0.0027
      07.05 17:401.4601+0.0229
      07.05 17:301.4372-0.018
      07.05 17:201.4552+0.0108
      07.05 17:101.4444-0.0005
      07.05 17:001.4449+0.0006
      07.05 16:501.4443-
      07.05 16:401.4443-0.0001
      07.05 16:301.4444-0.0002
      07.05 16:201.4446+0.0178
      07.05 16:101.4268-0.0228
      07.05 16:031.4496+0.0001
      07.05 16:001.4495+0.0159
      07.05 15:501.4336-0.0021
      07.05 15:401.4357+0.0126
      07.05 15:301.4231-0.0208
      07.05 15:201.4439-0.0094
      07.05 15:101.4533+0.0101
      07.05 15:001.4432+0.0104
      07.05 14:501.4328+0.0009
      07.05 14:401.4319-0.0005
      07.05 14:301.4324-0.0044
      07.05 14:201.4368-0.0069
      07.05 14:101.4437+0.0008
      07.05 14:031.4429+0.0146
      07.05 14:001.4283+0.0047
      07.05 13:501.4236-0.0287
      07.05 13:401.4523+0.0291
      07.05 13:301.4232-0.0081
      07.05 13:201.4313+0.0001
      07.05 13:101.4312-0.0175
      07.05 13:001.4487+0.0079
      07.05 12:501.4408-
      07.05 12:401.4408-
      07.05 12:301.4408-
      07.05 12:201.4408-
      07.05 12:101.4408-
      07.05 12:031.4408-
      07.05 12:001.4408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3327
      макс: 1.8374
      за неделю:
        1.4389

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 11:301.4389+0.0131
      08.05 10:501.4207-0.0133
      08.05 09:501.4238-0.0094
      08.05 08:501.436+0.0101
      08.05 07:501.42-
      08.05 06:501.4331+0.0052
      08.05 05:501.4153-0.06
      08.05 04:501.4294+0.0005
      08.05 03:501.4313+0.0059
      08.05 02:501.4381+0.0498
      08.05 01:501.3725-0.0112
      08.05 00:501.459+0.0161
      07.05 23:501.483+0.0018
      07.05 22:501.4779+0.0025
      07.05 21:501.4733-0.0006
      07.05 20:501.4677-0.0281
      07.05 19:501.4864-0.0016
      07.05 18:501.4487-0.0099
      07.05 17:501.4574+0.0006
      07.05 16:501.4443+0.0159
      07.05 15:501.4336+0.0104
      07.05 14:501.4328+0.0047
      07.05 13:501.4236+0.0079
      07.05 12:501.4408+0.0005
      07.05 11:501.4403-0.0003
      07.05 10:501.4312-0.0035
      07.05 09:501.4289+0.005
      07.05 08:501.4298-0.0092
      07.05 07:501.4463+0.0561
      07.05 06:501.4429-0.0332
      07.05 05:501.4875-0.0024
      07.05 04:501.4438+0.0027
      07.05 03:501.4925+0.0074
      07.05 02:501.4657-0.0079
      07.05 01:501.4839-0.0325
      07.05 00:501.4712+0.0086
      06.05 23:501.4571-0.0152
      06.05 22:501.4833+0.018
      06.05 21:501.4145-0.0165
      06.05 20:501.4653+0.0567
      06.05 19:501.4805-0.0641
      06.05 18:501.5763-0.0003
      06.05 17:501.6039+0.0035
      06.05 16:501.5423-0.0118
      06.05 15:501.5643-0.0449
      06.05 14:501.57-0.0031
      06.05 13:501.5281-
      06.05 12:501.5088-0.0265
      06.05 11:501.509+0.0497
      06.05 10:501.4593-0.0336
      06.05 09:501.5185-0.0046
      06.05 08:501.5381-0.0002
      06.05 07:501.5033-0.0387
      06.05 06:501.583-0.1359
      06.05 05:501.5838-0.0181
      06.05 04:501.5116+0.0027
      06.05 03:501.4856-0.0034
      06.05 02:501.4948-0.0128
      06.05 01:501.5009-0.0163
      06.05 00:501.4801-0.025
      05.05 23:501.48-0.0175
      05.05 22:501.5041+0.0114
      05.05 21:501.4371+0.0614
      05.05 20:501.3998+0.0009
      05.05 19:501.4286+0.0089
      05.05 18:501.5645-0.0006
      05.05 17:501.5565-0.0017
      05.05 16:501.5614+0.0355
      05.05 15:501.5615+0.0323
      05.05 14:501.5273+0.0431
      05.05 13:501.5102-0.0144
      05.05 12:501.55-0.0491
      05.05 11:501.5319-0.1025
      05.05 10:501.576-0.0008
      05.05 09:501.5227+0.0044
      05.05 08:501.6151+0.0376
      05.05 07:501.6016-0.0036
      05.05 06:501.6417-0.0001
      05.05 05:501.6334-0.0016
      05.05 04:501.6281+0.0191
      05.05 03:501.606-0.0329
      05.05 02:501.6417+0.0109
      05.05 01:501.6267+0.0076
      05.05 00:501.5571+0.0087
      04.05 23:501.5923-0.0291
      04.05 22:501.601+0.024
      04.05 21:501.581+0.0094
      04.05 20:501.5758+0.0104
      04.05 19:501.6007+0.0376
      04.05 18:501.5714-0.039
      04.05 17:501.5671-0.0761
      04.05 16:501.5552-0.0225
      04.05 15:501.4335-0.0003
      04.05 14:501.5638+0.0466
      04.05 13:501.5137-0.0302
      04.05 12:501.5454-0.0079
      04.05 11:501.4876-0.0112
      04.05 10:501.4697+0.0037
      04.05 09:501.4804+0.0169
      04.05 08:501.4513+0.0053
      04.05 07:501.4945-0.0152
      04.05 06:501.515+0.0004
      04.05 05:501.4763-0.0155
      04.05 04:501.4256+0.0186
      04.05 03:501.4085+0.0164
      04.05 02:501.4026+0.0542
      04.05 01:501.4154+0.0529
      04.05 00:501.4511-0.0073
      03.05 23:501.4674+0.0321
      03.05 22:501.43+0.0527
      03.05 21:501.4047-0.0007
      03.05 20:501.4523-0.0174
      03.05 19:501.4871+0.0197
      03.05 18:501.4706-0.0057
      03.05 17:501.4984-0.0514
      03.05 16:501.4001+0.0028
      03.05 15:501.4127-0.0069
      03.05 14:501.554+0.0196
      03.05 13:501.5217+0.0338
      03.05 12:501.488+0.0261
      03.05 11:501.476-0.0001
      03.05 10:501.421+0.0087
      03.05 09:501.4362+0.0295
      03.05 08:501.3808-0.0186
      03.05 07:501.4289-0.008
      03.05 06:501.4443-0.0083
      03.05 05:501.4253-0.0463
      03.05 04:501.3403+0.0076
      03.05 03:501.3646-0.0352
      03.05 02:501.3863+0.0107
      03.05 01:501.4304+0.0103
      03.05 00:401.3953-0.0615
      02.05 23:501.4382+0.0363
      02.05 22:501.3327+0.0132
      02.05 21:501.345-0.2045
      02.05 20:501.5056-0.0011
      02.05 19:501.4879+0.0548
      02.05 18:501.4848+0.0002
      02.05 17:501.4681+0.0237
      02.05 16:501.4077-0.0497
      02.05 15:501.5445-0.1287
      02.05 14:501.5614-0.115
      02.05 13:501.5494+0.1339
      02.05 12:501.3441-0.0109
      02.05 11:501.401-0.1967
      02.05 10:501.5129+0.0261
      02.05 09:501.5331-0.0105
      02.05 08:501.5223-0.0149
      02.05 07:501.5101-0.0622
      02.05 06:501.549-0.0778
      02.05 05:501.6+0.0017
      02.05 04:501.6048-0.0753
      02.05 03:501.7862-0.0236
      02.05 02:501.8374+0.09
      02.05 01:501.6968-0.0899
      02.05 00:501.8033-0.0161
      01.05 23:501.7404-0.0128
      01.05 22:501.7613+0.0869
      01.05 21:501.7411-0.0158
      01.05 20:501.7274-0.0011
      01.05 19:501.6956-0.0165
      01.05 18:501.7034+0.0132
      01.05 17:501.6801+0.0032
      01.05 16:501.6201+0.0191
      01.05 15:501.622+0.0029
      01.05 14:501.6449+0.0463
      01.05 13:501.627+0.0152
      01.05 12:501.602-0.0423
      01.05 11:501.7421
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.81423
      макс: 1.8374
      за месяц:
      1.4389  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20241.4517-0.0577
      06.05.20241.5094-0.0132
      05.05.20241.5226-0.0081
      04.05.20241.5307+0.088
      03.05.20241.4427-0.0041
      02.05.20241.4468-0.2758
      01.05.20241.7226+0.1379
      30.04.20241.5847-0.162
      29.04.20241.7467+0.2203
      28.04.20241.5264+0.0017
      27.04.20241.5247+0.0298
      26.04.20241.4949-0.3144
      25.04.20241.8093-0.0157
      24.04.20241.825+0.1175
      23.04.20241.7075+0.0366
      22.04.20241.6709+0.0805
      21.04.20241.5904+0.044
      20.04.20241.5464-0.2273
      19.04.20241.7737-0.0068
      18.04.20241.7805+0.0209
      17.04.20241.7596+0.2204
      16.04.20241.5392+0.0517
      15.04.20241.4875-0.2137
      14.04.20241.7012+0.1294
      13.04.20241.5718+0.1115
      12.04.20241.4603+0.0363
      11.04.20241.424+0.2608
      10.04.20241.1632+0.1339
      09.04.20241.0293+0.14457
      08.04.20240.88473+0.0705
      07.04.20240.81423
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.71567
      макс: 1.9164
      за квартал:
      1.4389  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20241.4517-0.0577
      06.05.20241.5094-0.0132
      05.05.20241.5226-0.0081
      04.05.20241.5307+0.088
      03.05.20241.4427-0.0041
      02.05.20241.4468-0.2758
      01.05.20241.7226+0.1379
      30.04.20241.5847-0.162
      29.04.20241.7467+0.2203
      28.04.20241.5264+0.0017
      27.04.20241.5247+0.0298
      26.04.20241.4949-0.3144
      25.04.20241.8093-0.0157
      24.04.20241.825+0.1175
      23.04.20241.7075+0.0366
      22.04.20241.6709+0.0805
      21.04.20241.5904+0.044
      20.04.20241.5464-0.2273
      19.04.20241.7737-0.0068
      18.04.20241.7805+0.0209
      17.04.20241.7596+0.2204
      16.04.20241.5392+0.0517
      15.04.20241.4875-0.2137
      14.04.20241.7012+0.1294
      13.04.20241.5718+0.1115
      12.04.20241.4603+0.0363
      11.04.20241.424+0.2608
      10.04.20241.1632+0.1339
      09.04.20241.0293+0.14457
      08.04.20240.88473+0.0705
      07.04.20240.81423+0.0615
      06.04.20240.75273+0.03706
      05.04.20240.71567-0.05546
      04.04.20240.77113+0.01383
      03.04.20240.7573-0.0838
      02.04.20240.8411+0.07367
      01.04.20240.76743-0.04972
      31.03.20240.81715-0.18495
      30.03.20241.0021-0.0665
      29.03.20241.0686-0.1946
      28.03.20241.2632+0.0137
      27.03.20241.2495+0.0315
      26.03.20241.218-0.0534
      25.03.20241.2714-0.143
      24.03.20241.4144+0.0333
      23.03.20241.3811+0.0518
      22.03.20241.3293-0.0079
      21.03.20241.3372+0.0162
      20.03.20241.321+0.0333
      19.03.20241.2877+0.0244
      18.03.20241.2633-0.0019
      17.03.20241.2652+0.0045
      16.03.20241.2607+0.0036
      15.03.20241.2571+0.0163
      14.03.20241.2408+0.0128
      13.03.20241.228-0.0253
      12.03.20241.2533+0.0223
      11.03.20241.231+0.039
      10.03.20241.192-0.001
      09.03.20241.193-0.0198
      08.03.20241.2128+0.0063
      07.03.20241.2065-0.0473
      06.03.20241.2538+0.0081
      05.03.20241.2457+0.0028
      04.03.20241.2429-0.0328
      03.03.20241.2757+0.0498
      02.03.20241.2259-0.0647
      01.03.20241.2906+0.0036
      29.02.20241.287+0.0362
      28.02.20241.2508-0.4808
      27.02.20241.7316-0.0333
      26.02.20241.7649+0.0249
      25.02.20241.74+0.0358
      24.02.20241.7042-0.0072
      23.02.20241.7114-0.0138
      22.02.20241.7252-0.0352
      21.02.20241.7604-0.0853
      20.02.20241.8457-0.0154
      19.02.20241.8611+0.0516
      18.02.20241.8095-0.0149
      17.02.20241.8244+0.0413
      16.02.20241.7831-0.0745
      15.02.20241.8576-0.0111
      14.02.20241.8687+0.0097
      13.02.20241.859-0.0574
      12.02.20241.9164+0.0037
      11.02.20241.9127+0.1545
      10.02.20241.7582+0.1545
      09.02.20241.6037+0.1781
      08.02.20241.4256-0.065
      07.02.20241.4906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.