Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Австралийский доллар » Orbler »

    Курс Orbler к австралийскому доллару

    Обновлено: 08.05.2024 14:30:01
    Стоимость Orbler (ORBR) на текущий момент составляет 0.69192 AUD, а общий объем торгов за 24 часа – 525 379 AUD. Рыночная капитализация составляет 702 708 038 AUD. За последние 24 часа курс Orbler относительно австралийского доллара снизился на -0.14%. Изменение за неделю составило +13.82%.

    =
    Калькулятор ORBR - AUD / Обратный расчет: курс австралийского доллара к Orbler
    Покупать ORBR?Продавать ORBR?
    50%50%

    Графики

    Динамика изменения курса orbler относительно австралийского доллара, за 1 ORBR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66698
      макс: 0.73991
      за сутки:
        0.69192

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 14:300.69192-0.00602
      08.05 14:200.69794+0.00133
      08.05 14:100.69661-0.00185
      08.05 14:030.69846+3.0E-5
      08.05 14:000.69843+0.0039
      08.05 12:500.69453+0.00402
      08.05 12:400.69051+0.0103
      08.05 12:300.68021-0.00536
      08.05 12:200.68557-0.00717
      08.05 12:100.69274+3.0E-5
      08.05 12:030.69271+0.01136
      08.05 12:000.68135-0.01202
      08.05 11:500.69337+0.00027
      08.05 11:400.6931-0.00187
      08.05 11:300.69497+0.01885
      08.05 11:200.67612-0.00651
      08.05 11:100.68263-0.01482
      08.05 11:000.69745-0.00641
      08.05 10:500.70386-0.00641
      08.05 10:400.71027+0.0116
      08.05 10:300.69867-0.01186
      08.05 10:200.71053+0.00324
      08.05 10:100.70729-0.0017
      08.05 10:030.70899+3.0E-5
      08.05 10:000.70896+0.00662
      08.05 09:500.70234-0.00174
      08.05 09:400.70408+0.0031
      08.05 09:300.70098+0.00815
      08.05 09:200.69283+0.00051
      08.05 09:100.69232-0.00866
      08.05 09:000.70098+0.00458
      08.05 08:500.6964+0.00745
      08.05 08:400.68895+0.0003
      08.05 08:300.68865-0.00206
      08.05 08:200.69071-0.00797
      08.05 08:100.69868+5.0E-5
      08.05 08:030.69863-0.00061
      08.05 08:000.69924-0.005
      08.05 07:500.70424-0.00456
      08.05 07:400.7088+0.00545
      08.05 07:300.70335+0.00138
      08.05 07:200.70197-0.01107
      08.05 07:100.71304+0.01526
      08.05 07:000.69778-1.0E-5
      08.05 06:500.69779-0.02053
      08.05 06:400.71832+0.00994
      08.05 06:300.70838+0.00659
      08.05 06:200.70179-0.01446
      08.05 06:100.71625+0.01202
      08.05 06:030.70423+0.00025
      08.05 06:000.70398-0.0026
      08.05 05:500.70658+0.00093
      08.05 05:400.70565-0.03044
      08.05 05:300.73609+0.01899
      08.05 05:200.7171-0.01369
      08.05 05:100.73079+0.00053
      08.05 05:000.73026+0.03068
      08.05 04:500.69958-0.02142
      08.05 04:400.721-0.00492
      08.05 04:300.72592-0.01399
      08.05 04:200.73991+0.02385
      08.05 04:100.71606-0.00014
      08.05 04:030.7162+0.01778
      08.05 04:000.69842-0.00026
      08.05 03:500.69868-0.02425
      08.05 03:400.72293-0.00995
      08.05 03:300.73288+0.01762
      08.05 03:200.71526-0.01066
      08.05 03:100.72592+0.03341
      08.05 03:000.69251-0.00286
      08.05 02:500.69537+0.01613
      08.05 02:400.67924-0.018
      08.05 02:200.69724-0.01119
      08.05 02:100.70843+0.00542
      08.05 02:030.70301-6.0E-5
      08.05 02:000.70307-0.02555
      08.05 01:500.72862+0.02843
      08.05 01:400.70019-0.03212
      08.05 01:300.73231+0.00021
      08.05 01:200.7321+0.05443
      08.05 01:100.67767-0.01301
      08.05 01:000.69068+0.00529
      08.05 00:500.68539-0.00329
      08.05 00:400.68868+0.01571
      08.05 00:300.67297+0.00433
      08.05 00:200.66864+0.00061
      08.05 00:100.66803+0.00105
      08.05 00:030.66698-7.0E-5
      08.05 00:000.66705-0.00728
      07.05 23:500.67433+0.00596
      07.05 23:400.66837-0.0042
      07.05 23:300.67257+0.00037
      07.05 23:200.6722-0.00453
      07.05 23:100.67673+0.0009
      07.05 23:000.67583-0.00081
      07.05 22:500.67664-0.0031
      07.05 22:400.67974+0.00276
      07.05 22:300.67698-0.00018
      07.05 22:200.67716-0.00387
      07.05 22:100.68103+0.00355
      07.05 22:030.67748-0.00012
      07.05 22:000.6776-0.00114
      07.05 21:500.67874-0.00151
      07.05 21:400.68025+0.00432
      07.05 21:300.67593-0.00469
      07.05 21:200.68062+0.00845
      07.05 21:100.67217-0.00946
      07.05 21:000.68163+0.00028
      07.05 20:500.68135+0.00319
      07.05 20:400.67816+0.00386
      07.05 20:300.6743-0.01014
      07.05 20:200.68444+0.00069
      07.05 20:100.68375-0.00196
      07.05 20:030.68571-3.0E-5
      07.05 20:000.68574+0.01298
      07.05 19:500.67276-9.0E-5
      07.05 19:400.67285-0.00544
      07.05 19:300.67829-0.00814
      07.05 19:200.68643+0.01558
      07.05 19:100.67085-0.02019
      07.05 19:000.69104+0.00077
      07.05 18:500.69027+0.00466
      07.05 18:400.68561+0.00084
      07.05 18:300.68477-0.00267
      07.05 18:200.68744+0.00027
      07.05 18:100.68717-0.00356
      07.05 18:030.69073-0.0001
      07.05 18:000.69083+0.00468
      07.05 17:500.68615+0.00126
      07.05 17:400.68489-0.01089
      07.05 17:300.69578+0.00861
      07.05 17:200.68717-0.00518
      07.05 17:100.69235+0.00028
      07.05 17:000.69207-0.00032
      07.05 16:500.69239+2.0E-5
      07.05 16:400.69237+3.0E-5
      07.05 16:300.69234+0.00011
      07.05 16:200.69223-0.00866
      07.05 16:100.70089+0.01106
      07.05 16:030.68983-5.0E-5
      07.05 16:000.68988-0.00764
      07.05 15:500.69752+0.00102
      07.05 15:400.6965-0.0062
      07.05 15:300.7027+0.01013
      07.05 15:200.69257+0.00446
      07.05 15:100.68811-0.00481
      07.05 15:000.69292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54425
      макс: 0.75033
      за неделю:
      0.69192  

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 14:300.69192+0.0039
      08.05 12:500.69453-0.01202
      08.05 11:500.69337-0.00641
      08.05 10:500.70386+0.00662
      08.05 09:500.70234+0.00458
      08.05 08:500.6964-0.005
      08.05 07:500.70424-1.0E-5
      08.05 06:500.69779-0.0026
      08.05 05:500.70658+0.03068
      08.05 04:500.69958-0.00026
      08.05 03:500.69868-0.00286
      08.05 02:500.69537-0.02555
      08.05 01:500.72862+0.00529
      08.05 00:500.68539-0.00728
      07.05 23:500.67433-0.00081
      07.05 22:500.67664-0.00114
      07.05 21:500.67874+0.00028
      07.05 20:500.68135+0.01298
      07.05 19:500.67276+0.00077
      07.05 18:500.69027+0.00468
      07.05 17:500.68615-0.00032
      07.05 16:500.69239-0.00764
      07.05 15:500.69752-0.00502
      07.05 14:500.69794-0.00231
      07.05 13:500.70245-0.00378
      07.05 12:500.69407-0.00023
      07.05 11:500.6943+0.00015
      07.05 10:500.69873+0.00172
      07.05 09:500.69983-0.00242
      07.05 08:500.69939+0.00443
      07.05 07:500.69141-0.02598
      07.05 06:500.69307+0.01531
      07.05 05:500.67229+0.00112
      07.05 04:500.69263-0.00122
      07.05 03:500.67001-0.00343
      07.05 02:500.68229+0.00357
      07.05 01:500.67392+0.01533
      07.05 00:500.67974-0.004
      06.05 23:500.68628+0.00696
      06.05 22:500.67419-0.00889
      06.05 21:500.70698+0.00774
      06.05 20:500.68248-0.02493
      06.05 19:500.67545+0.02691
      06.05 18:500.6344+0.00013
      06.05 17:500.62348-0.00147
      06.05 16:500.64838+0.00485
      06.05 15:500.63925+0.01876
      06.05 14:500.63694+0.00134
      06.05 13:500.6544-1.0E-5
      06.05 12:500.66278+0.01185
      06.05 11:500.66268-0.02254
      06.05 10:500.68524+0.01495
      06.05 09:500.65852+0.00195
      06.05 08:500.65017+8.0E-5
      06.05 07:500.66522+0.01582
      06.05 06:500.63172+0.05925
      06.05 05:500.63139+0.00802
      06.05 04:500.66155-0.0012
      06.05 03:500.67311+0.00152
      06.05 02:500.66899+0.00574
      06.05 01:500.66626+0.0075
      06.05 00:500.67563+0.01164
      05.05 23:500.67567+0.00784
      05.05 22:500.66483-0.00547
      05.05 21:500.69585-0.03002
      05.05 20:500.7144-0.00045
      05.05 19:500.7-0.0036
      05.05 18:500.63918+0.00024
      05.05 17:500.64246+0.0007
      05.05 16:500.64045-0.01422
      05.05 15:500.6404-0.01357
      05.05 14:500.65475-0.01834
      05.05 13:500.66215+0.00603
      05.05 12:500.64516+0.02164
      05.05 11:500.65277+0.04413
      05.05 10:500.63452+0.00035
      05.05 09:500.65672-0.00171
      05.05 08:500.61917-0.01435
      05.05 07:500.62439+0.00134
      05.05 06:500.60913+3.0E-5
      05.05 05:500.61221+0.0006
      05.05 04:500.61422-0.00735
      05.05 03:500.62268+0.01248
      05.05 02:500.60911-0.00405
      05.05 01:500.61472-0.00313
      05.05 00:500.64223-0.00342
      04.05 23:500.62801+0.01157
      04.05 22:500.6246-0.00943
      04.05 21:500.6325-0.00376
      04.05 20:500.63458-0.00402
      04.05 19:500.62472-0.01487
      04.05 18:500.63636+0.01628
      04.05 17:500.63813+0.03307
      04.05 16:500.64299+0.01115
      04.05 15:500.69759+0.00015
      04.05 14:500.63945-0.01977
      04.05 13:500.66065+0.01292
      04.05 12:500.64707+0.00358
      04.05 11:500.67224+0.00522
      04.05 10:500.6804-0.00165
      04.05 09:500.67548-0.0079
      04.05 08:500.68902-0.00234
      04.05 07:500.66911+0.0067
      04.05 06:500.66006-0.00015
      04.05 05:500.67735+0.0077
      04.05 04:500.70148-0.00924
      04.05 03:500.70996-0.00824
      04.05 02:500.71297-0.02605
      04.05 01:500.7065-0.02424
      04.05 00:500.68914+0.00343
      03.05 23:500.68146-0.01539
      03.05 22:500.69932-0.02575
      03.05 21:500.7119+0.00034
      03.05 20:500.68856+0.00796
      03.05 19:500.67245-0.00898
      03.05 18:500.67998+0.00256
      03.05 17:500.66736+0.02722
      03.05 16:500.71425-0.00139
      03.05 15:500.70787+0.00287
      03.05 14:500.64348-0.00833
      03.05 13:500.65715-0.01493
      03.05 12:500.67204-0.01179
      03.05 11:500.67751+4.0E-5
      03.05 10:500.70374-0.0042
      03.05 09:500.69627-0.01516
      03.05 08:500.72424+0.00924
      03.05 07:500.69985+0.00385
      03.05 06:500.69237+0.00411
      03.05 05:500.7016+0.02671
      03.05 04:500.74608-0.00409
      03.05 03:500.73284+0.01882
      03.05 02:500.72133-0.0052
      03.05 01:500.69913-0.00529
      03.05 00:400.71671+0.03106
      02.05 23:500.69531-0.01987
      02.05 22:500.75033-0.00725
      02.05 21:500.74351+0.10438
      02.05 20:500.66418+0.00047
      02.05 19:500.67211-0.02399
      02.05 18:500.67349-8.0E-5
      02.05 17:500.68115-0.01176
      02.05 16:500.71037+0.02155
      02.05 15:500.64744+0.05753
      02.05 14:500.64045+0.05171
      02.05 13:500.64542-0.06739
      02.05 12:500.74398+0.00558
      02.05 11:500.71379+0.0988
      02.05 10:500.66097-0.01091
      02.05 09:500.65225+0.00455
      02.05 08:500.6569+0.00663
      02.05 07:500.66219+0.027
      02.05 06:500.64556+0.03194
      02.05 05:500.625-0.00066
      02.05 04:500.62314+0.02465
      02.05 03:500.55983+0.00706
      02.05 02:500.54425-0.0297
      02.05 01:500.58936+0.0291
      02.05 00:500.55453+0.00537
      01.05 23:500.57457+0.00417
      01.05 22:500.56776-0.0273
      01.05 21:500.57434+0.00535
      01.05 20:500.57889+0.00036
      01.05 19:500.58977+0.00572
      01.05 18:500.58707-0.00465
      01.05 17:500.5952-0.00122
      01.05 16:500.61725-0.0072
      01.05 15:500.61653-0.00107
      01.05 14:500.60793
    • * на графике представлен средесуточный курс orbler в течение последних 30 дней.
      мин: 0.54425
      макс: 1.2282
      за месяц:
        0.69192
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.68887+0.02635
      06.05.20240.66252+0.00573
      05.05.20240.65679+0.00351
      04.05.20240.65328-0.03986
      03.05.20240.69314+0.00197
      02.05.20240.69117+0.11065
      01.05.20240.58052-0.05053
      30.04.20240.63105+0.05853
      29.04.20240.57252-0.08262
      28.04.20240.65514-0.00073
      27.04.20240.65587-0.01306
      26.04.20240.66893+0.11622
      25.04.20240.55271+0.00477
      24.04.20240.54794-0.03771
      23.04.20240.58565-0.01284
      22.04.20240.59849-0.03029
      21.04.20240.62878-0.01788
      20.04.20240.64666+0.08287
      19.04.20240.56379+0.00216
      18.04.20240.56163-0.00669
      17.04.20240.56832-0.08139
      16.04.20240.64971-0.02257
      15.04.20240.67228+0.08448
      14.04.20240.5878-0.04841
      13.04.20240.63621-0.0486
      12.04.20240.68481-0.01741
      11.04.20240.70222-0.15751
      10.04.20240.85973-0.11177
      09.04.20240.9715-0.1588
      08.04.20241.1303-0.0979
      07.04.20241.2282
    • * на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
      мин: 0.5218
      макс: 1.3973
      за квартал:
        0.69192
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.68887+0.02635
      06.05.20240.66252+0.00573
      05.05.20240.65679+0.00351
      04.05.20240.65328-0.03986
      03.05.20240.69314+0.00197
      02.05.20240.69117+0.11065
      01.05.20240.58052-0.05053
      30.04.20240.63105+0.05853
      29.04.20240.57252-0.08262
      28.04.20240.65514-0.00073
      27.04.20240.65587-0.01306
      26.04.20240.66893+0.11622
      25.04.20240.55271+0.00477
      24.04.20240.54794-0.03771
      23.04.20240.58565-0.01284
      22.04.20240.59849-0.03029
      21.04.20240.62878-0.01788
      20.04.20240.64666+0.08287
      19.04.20240.56379+0.00216
      18.04.20240.56163-0.00669
      17.04.20240.56832-0.08139
      16.04.20240.64971-0.02257
      15.04.20240.67228+0.08448
      14.04.20240.5878-0.04841
      13.04.20240.63621-0.0486
      12.04.20240.68481-0.01741
      11.04.20240.70222-0.15751
      10.04.20240.85973-0.11177
      09.04.20240.9715-0.1588
      08.04.20241.1303-0.0979
      07.04.20241.2282-0.1003
      06.04.20241.3285-0.0688
      05.04.20241.3973+0.1005
      04.04.20241.2968-0.0237
      03.04.20241.3205+0.1316
      02.04.20241.1889-0.1141
      01.04.20241.303+0.0792
      31.03.20241.2238+0.22591
      30.03.20240.99789+0.06206
      29.03.20240.93583+0.14421
      28.03.20240.79162-0.00871
      27.03.20240.80033-0.02068
      26.03.20240.82101+0.03449
      25.03.20240.78652+0.07949
      24.03.20240.70703-0.01705
      23.03.20240.72408-0.02817
      22.03.20240.75225+0.00444
      21.03.20240.74781-0.00921
      20.03.20240.75702-0.01953
      19.03.20240.77655-0.01504
      18.03.20240.79159+0.00118
      17.03.20240.79041-0.0028
      16.03.20240.79321-0.00228
      15.03.20240.79549-0.01047
      14.03.20240.80596-0.0084
      13.03.20240.81436+0.01646
      12.03.20240.7979-0.01445
      11.03.20240.81235-0.02654
      10.03.20240.83889+0.00069
      09.03.20240.8382+0.01364
      08.03.20240.82456-0.0043
      07.03.20240.82886+0.03126
      06.03.20240.7976-0.00519
      05.03.20240.80279-0.00175
      04.03.20240.80454+0.02066
      03.03.20240.78388-0.03186
      02.03.20240.81574+0.04092
      01.03.20240.77482-0.00217
      29.02.20240.77699-0.02249
      28.02.20240.79948+0.222
      27.02.20240.57748+0.01086
      26.02.20240.56662-0.00808
      25.02.20240.5747-0.01207
      24.02.20240.58677+0.00245
      23.02.20240.58432+0.00469
      22.02.20240.57963+0.01159
      21.02.20240.56804+0.02625
      20.02.20240.54179+0.00448
      19.02.20240.53731-0.01533
      18.02.20240.55264+0.00453
      17.02.20240.54811-0.01272
      16.02.20240.56083+0.02249
      15.02.20240.53834+0.0032
      14.02.20240.53514-0.00277
      13.02.20240.53791+0.01611
      12.02.20240.5218-0.00103
      11.02.20240.52283-0.04594
      10.02.20240.56877-0.05479
      09.02.20240.62356-0.07791
      08.02.20240.70147+0.03058
      07.02.20240.67089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.