Курсы криптовалют к Pharos

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Австралийский доллар » Pharos

Курс австралийского доллара (AUD) к Pharos (PROS)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор AUD - PROS / Обратный расчет: курс Pharos к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pharos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2728

макс: 1.4133

за сутки:

1.3

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	1.3	-0.0014
10.11 05:40	1.3014	+0.0023
10.11 05:30	1.2991	+0.0022
10.11 05:20	1.2969	+0.001
10.11 05:10	1.2959	-0.0031
10.11 05:03	1.299	-
10.11 05:00	1.299	+0.0078
10.11 04:50	1.2912	+0.0093
10.11 04:40	1.2819	-0.0039
10.11 04:30	1.2858	-0.0028
10.11 04:20	1.2886	-0.0036
10.11 04:10	1.2922	-0.0101
10.11 04:00	1.3023	+0.0003
10.11 03:50	1.302	+0.0035
10.11 03:40	1.2985	+0.0187
10.11 03:30	1.2798	+0.0018
10.11 03:20	1.278	+0.0052
10.11 03:10	1.2728	-0.0051
10.11 03:03	1.2779	-0.0038
10.11 03:00	1.2817	-0.0091
10.11 02:50	1.2908	+0.0017
10.11 02:40	1.2891	-0.0044
10.11 02:30	1.2935	+0.0096
10.11 02:20	1.2839	+0.0001
10.11 02:10	1.2838	+0.0014
10.11 02:00	1.2824	-0.0067
10.11 01:50	1.2891	-0.0024
10.11 01:40	1.2915	-0.0044
10.11 01:30	1.2959	-0.0008
10.11 01:20	1.2967	-0.0022
10.11 01:10	1.2989	+0.0006
10.11 01:03	1.2983	+0.0014
10.11 01:00	1.2969	-0.0114
10.11 00:50	1.3083	-0.0039
10.11 00:40	1.3122	-0.0042
10.11 00:30	1.3164	+0.0038
10.11 00:20	1.3126	-0.0012
10.11 00:10	1.3138	+0.0063
10.11 00:00	1.3075	+0.003
09.11 23:55	1.3045	-0.0084
09.11 23:40	1.3129	-0.0026
09.11 23:30	1.3155	+0.0024
09.11 23:20	1.3131	+0.0031
09.11 23:10	1.31	+0.005
09.11 23:03	1.305	+0.0018
09.11 23:00	1.3032	+0.0018
09.11 22:50	1.3014	-0.007
09.11 22:40	1.3084	+0.002
09.11 22:30	1.3064	-0.0052
09.11 22:20	1.3116	+0.0005
09.11 22:10	1.3111	-0.0068
09.11 22:00	1.3179	+0.0046
09.11 21:50	1.3133	-0.0018
09.11 21:40	1.3151	-0.0035
09.11 21:30	1.3186	+0.0151
09.11 21:20	1.3035	-0.0034
09.11 21:10	1.3069	+0.0049
09.11 21:03	1.302	+0.0046
09.11 21:00	1.2974	+0.0054
09.11 20:50	1.292	+0.0056
09.11 20:40	1.2864	-0.0119
09.11 20:30	1.2983	-0.0014
09.11 20:20	1.2997	-0.0047
09.11 20:10	1.3044	-0.0172
09.11 20:00	1.3216	-0.0117
09.11 19:50	1.3333	+0.0036
09.11 19:40	1.3297	+0.0006
09.11 19:30	1.3291	-0.0032
09.11 19:20	1.3323	-0.0025
09.11 19:10	1.3348	-0.0022
09.11 19:03	1.337	-0.0019
09.11 19:00	1.3389	-0.0003
09.11 18:50	1.3392	+0.0024
09.11 18:40	1.3368	-0.0038
09.11 18:30	1.3406	-0.0028
09.11 18:20	1.3434	+0.0036
09.11 18:10	1.3398	+0.0014
09.11 18:00	1.3384	-0.0102
09.11 17:50	1.3486	+0.0006
09.11 17:40	1.348	-0.0044
09.11 17:30	1.3524	-0.0016
09.11 17:20	1.354	-0.0056
09.11 17:10	1.3596	-0.0055
09.11 17:03	1.3651	-0.0016
09.11 17:00	1.3667	+0.0016
09.11 16:50	1.3651	-0.0006
09.11 16:40	1.3657	+0.002
09.11 16:30	1.3637	+0.005
09.11 16:20	1.3587	+0.0002
09.11 16:10	1.3585	-0.0037
09.11 16:00	1.3622	-0.003
09.11 15:50	1.3652	-0.0011
09.11 15:40	1.3663	-0.0006
09.11 15:30	1.3669	-0.0029
09.11 15:20	1.3698	-0.0045
09.11 15:10	1.3743	+0.0011
09.11 15:03	1.3732	+0.0003
09.11 15:00	1.3729	-0.0022
09.11 14:50	1.3751	-0.0028
09.11 14:40	1.3779	-0.0038
09.11 14:30	1.3817	-0.0078
09.11 14:20	1.3895	-0.004
09.11 14:10	1.3935	-0.0005
09.11 14:00	1.394	+0.0031
09.11 13:50	1.3909	+0.0039
09.11 13:40	1.387	-0.0016
09.11 13:30	1.3886	-0.0024
09.11 13:20	1.391	-0.0009
09.11 13:10	1.3919	+0.0041
09.11 13:03	1.3878	-
09.11 13:00	1.3878	-0.0002
09.11 12:50	1.388	-0.004
09.11 12:40	1.392	-0.0012
09.11 12:30	1.3932	-0.0021
09.11 12:20	1.3953	-0.001
09.11 12:10	1.3963	-0.0009
09.11 12:00	1.3972	-0.0025
09.11 11:50	1.3997	-0.0048
09.11 11:40	1.4045	+0.0029
09.11 11:30	1.4016	-0.0059
09.11 11:20	1.4075	-0.0058
09.11 11:10	1.4133	+0.0022
09.11 11:03	1.4111	-0.001
09.11 11:00	1.4121	-0.0008
09.11 10:50	1.4129	+0.0104
09.11 10:40	1.4025	+0.0004
09.11 10:30	1.4021	+0.0013
09.11 10:20	1.4008	+0.0053
09.11 10:10	1.3955	+0.0024
09.11 10:00	1.3931	-0.0002
09.11 09:50	1.3933	+0.0095
09.11 09:40	1.3838	+0.0024
09.11 09:30	1.3814	-0.0018
09.11 09:20	1.3832	-0.0037
09.11 09:10	1.3869	-0.0051
09.11 09:03	1.392	+0.0057
09.11 09:00	1.3863	-0.0041
09.11 08:50	1.3904	-0.0011
09.11 08:40	1.3915	+0.0016
09.11 08:30	1.3899	+0.0009
09.11 08:20	1.389	+0.0017
09.11 08:10	1.3873	+0.008
09.11 08:00	1.3793	-0.004
09.11 07:50	1.3833	+0.0023
09.11 07:40	1.381	-0.0006
09.11 07:30	1.3816	+0.0045
09.11 07:20	1.3771	+0.0042
09.11 07:10	1.3729	+0.0085
09.11 07:03	1.3644	+0.0085
09.11 07:00	1.3559	+0.0031
09.11 06:50	1.3528	-0.009
09.11 06:40	1.3618	-0.006
09.11 06:30	1.3678	+0.006
09.11 06:20	1.3618	+0.0012
09.11 06:10	1.3606	-0.0042
09.11 06:00	1.3648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2456

макс: 1.4133

за неделю:

1.3

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:50	1.3	+0.0078
10.11 04:50	1.2912	+0.0003
10.11 03:50	1.302	-0.0091
10.11 02:50	1.2908	-0.0067
10.11 01:50	1.2891	-0.0114
10.11 00:50	1.3083	+0.003
09.11 23:55	1.3045	+0.0018
09.11 22:50	1.3014	+0.0046
09.11 21:50	1.3133	+0.0054
09.11 20:50	1.292	-0.0117
09.11 19:50	1.3333	-0.0003
09.11 18:50	1.3392	-0.0102
09.11 17:50	1.3486	+0.0016
09.11 16:50	1.3651	-0.003
09.11 15:50	1.3652	-0.0022
09.11 14:50	1.3751	+0.0031
09.11 13:50	1.3909	-0.0002
09.11 12:50	1.388	-0.0025
09.11 11:50	1.3997	-0.0008
09.11 10:50	1.4129	-0.0002
09.11 09:50	1.3933	-0.0041
09.11 08:50	1.3904	-0.004
09.11 07:50	1.3833	+0.0031
09.11 06:50	1.3528	-0.0076
09.11 05:50	1.3724	-0.0039
09.11 04:50	1.3888	-0.0051
09.11 03:50	1.4002	+0.0029
09.11 02:50	1.4004	+0.0006
09.11 01:50	1.3969	+0.0228
09.11 00:50	1.3778	-0.0015
08.11 23:50	1.3748	+0.0004
08.11 22:50	1.3598	-0.0002
08.11 21:50	1.37	-0.0011
08.11 20:50	1.3726	+0.0012
08.11 19:50	1.3824	+0.0002
08.11 18:50	1.3665	+0.0017
08.11 17:50	1.359	-0.0017
08.11 16:50	1.3602	+0.0079
08.11 15:50	1.3501	-0.0011
08.11 14:50	1.3485	-0.001
08.11 13:50	1.3496	+0.0002
08.11 12:50	1.3415	+0.0018
08.11 11:50	1.3335	+0.0012
08.11 10:50	1.3335	+0.0031
08.11 09:50	1.3279	-0.0006
08.11 08:50	1.3279	+0.0012
08.11 07:50	1.3346	-0.0027
08.11 06:50	1.3288	-0.0002
08.11 05:50	1.3322	+0.0002
08.11 04:50	1.3246	-0.0003
08.11 03:50	1.32	-0.0011
08.11 02:50	1.3161	+0.0018
08.11 01:50	1.3142	-0.0032
08.11 00:50	1.315	-
07.11 23:50	1.3213	-0.0013
07.11 22:50	1.3179	+0.0022
07.11 21:50	1.31	+0.0008
07.11 20:50	1.3049	-0.0018
07.11 19:50	1.3043	+0.0061
07.11 18:50	1.2994	-0.0005
07.11 17:50	1.3051	+0.0004
07.11 16:50	1.2966	+0.0017
07.11 15:50	1.3055	+0.0006
07.11 14:50	1.3096	-0.0008
07.11 13:50	1.3018	+0.0001
07.11 12:50	1.2834	+0.0046
07.11 11:50	1.2797	+0.0022
07.11 10:50	1.2638	+0.0035
07.11 09:50	1.2628	-0.0015
07.11 08:50	1.2726	-0.0017
07.11 07:50	1.2771	+0.0008
07.11 06:50	1.2723	+0.0079
07.11 05:50	1.2716	-0.0004
07.11 04:50	1.2592	-0.0002
07.11 03:50	1.2628	-0.0008
07.11 02:50	1.2602	-0.0007
07.11 01:50	1.2557	+0.0027
07.11 00:50	1.251	+0.0047
06.11 23:50	1.2456	+0.0008
06.11 22:50	1.254	-0.0062
06.11 21:50	1.2661	-0.0009
06.11 20:50	1.2764	-0.0023
06.11 19:50	1.2813	-0.0017
06.11 18:50	1.2805	-0.0049
06.11 17:50	1.2657	-0.0041
06.11 16:50	1.2665	-0.0041
06.11 15:50	1.2827	-0.0008
06.11 14:50	1.2743	-0.0029
06.11 13:50	1.2917	+0.0011
06.11 12:50	1.2997	-
06.11 11:50	1.3161	-0.0002
06.11 10:50	1.3379	+0.0001
06.11 09:50	1.3223	+0.0035
06.11 08:50	1.3363	-0.0023
06.11 07:50	1.3438	-0.003
06.11 06:50	1.3431	-0.0042
06.11 05:50	1.3456	-0.0039
06.11 04:50	1.3525	+0.003
06.11 03:50	1.3454	-0.0015
06.11 02:50	1.351	+0.004
06.11 01:50	1.3363	-0.0004
06.11 00:50	1.3316	-0.0024
05.11 23:50	1.327	-0.0019
05.11 22:50	1.3254	-0.0011
05.11 21:50	1.3318	+0.0092
05.11 20:50	1.3341	-0.0045
05.11 19:50	1.3071	+0.0067
05.11 18:50	1.3328	-0.0033
05.11 17:50	1.3055	-0.0012
05.11 16:50	1.2931	-0.0033
05.11 15:50	1.292	+0.0008
05.11 14:50	1.2899	+0.0005
05.11 13:50	1.2823	-0.001
05.11 12:50	1.2915	-0.0002
05.11 11:50	1.2864	-0.0017
05.11 10:50	1.2905	+0.0165
05.11 09:30	1.2725	-0.0018
05.11 08:50	1.2719	+0.0017
05.11 07:50	1.2702	+0.0005
05.11 06:50	1.2869	+0.0036
05.11 05:50	1.2797	-0.0003
05.11 04:50	1.2807	+0.0046
05.11 03:50	1.2695	-0.0023
05.11 02:50	1.2691	-0.0017
05.11 01:50	1.2792	-0.0017
05.11 00:50	1.28	-0.0015
04.11 23:50	1.282	-0.0009
04.11 22:50	1.2781	+0.0029
04.11 21:50	1.2857	-0.0026
04.11 20:50	1.2863	-0.0013
04.11 19:50	1.264	+0.0052
04.11 18:50	1.2492	-0.0029
04.11 17:50	1.2826	+0.0002
04.11 16:50	1.2853	+0.0046
04.11 15:50	1.268	-0.003
04.11 14:50	1.2749	+0.0075
04.11 13:50	1.265	+0.0017
04.11 12:50	1.2672	-0.0031
04.11 11:50	1.2646	-0.0056
04.11 10:50	1.2813	+0.0003
04.11 09:50	1.2996	+0.0008
04.11 08:50	1.3008	-0.0014
04.11 07:50	1.3134	-0.0031
04.11 06:50	1.3348	-0.0014
04.11 05:50	1.3144	-0.0007
04.11 04:50	1.3203	-0.0003
04.11 03:50	1.3189	-0.003
04.11 02:50	1.2975	-0.0015
04.11 01:50	1.3098	+0.0021
04.11 00:50	1.3023	-0.0017
03.11 23:50	1.3178	-0.0016
03.11 22:50	1.3305	-0.0005
03.11 21:50	1.3228	+0.0043
03.11 20:50	1.3254	-0.0007
03.11 19:50	1.3109	-0.0106
03.11 18:50	1.3149	-0.0011
03.11 17:50	1.3083	+0.0006
03.11 16:50	1.2949	-0.0072
03.11 15:50	1.318	-0.002
03.11 14:50	1.3489	+0.003
03.11 13:50	1.3502	-0.0087
03.11 12:50	1.3694	-0.0022
03.11 11:50	1.3774	-0.005
03.11 10:50	1.3793	+0.0042
03.11 09:50	1.3707	-0.0076
03.11 08:50	1.3784	-0.0001
03.11 07:50	1.3727	-0.0026
03.11 06:50	1.3967	+0.0001
03.11 05:50	1.4029

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0261

макс: 1.4133

за месяц:

1.3

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	1.3543	+0.004
08.11.2026	1.3503	+0.058
07.11.2026	1.2923	-0.0023
06.11.2026	1.2946	-0.0058
05.11.2026	1.3004	+0.0107
04.11.2026	1.2897	-0.0552
03.11.2026	1.3449	-0.0564
02.11.2026	1.4013	+0.0539
01.11.2026	1.3474	+0.0655
31.10.2026	1.2819	+0.0487
30.10.2026	1.2332	+0.0939
29.10.2026	1.1393	+0.0092
28.10.2026	1.1301	-0.0214
27.10.2026	1.1515	+0.0229
26.10.2026	1.1286	+0.0107
25.10.2026	1.1179	+0.0367
24.10.2026	1.0812	+0.0035
23.10.2026	1.0777	-0.0737
22.10.2026	1.1514	-0.0031
21.10.2026	1.1545	+0.022
20.10.2026	1.1325	+0.0228
19.10.2026	1.1097	-0.0053
18.10.2026	1.115	+0.0133
17.10.2026	1.1017	-0.0139
16.10.2026	1.1156	-0.0631
15.10.2026	1.1787	+0.0188
14.10.2026	1.1599	+0.0301
13.10.2026	1.1298	+0.0633
12.10.2026	1.0665	+0.0404
11.10.2026	1.0261	-0.0255
10.10.2026	1.0516

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.88183

макс: 1.9241

за квартал:

1.3

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	1.3543	+0.004
08.11.2026	1.3503	+0.058
07.11.2026	1.2923	-0.0023
06.11.2026	1.2946	-0.0058
05.11.2026	1.3004	+0.0107
04.11.2026	1.2897	-0.0552
03.11.2026	1.3449	-0.0564
02.11.2026	1.4013	+0.0539
01.11.2026	1.3474	+0.0655
31.10.2026	1.2819	+0.0487
30.10.2026	1.2332	+0.0939
29.10.2026	1.1393	+0.0092
28.10.2026	1.1301	-0.0214
27.10.2026	1.1515	+0.0229
26.10.2026	1.1286	+0.0107
25.10.2026	1.1179	+0.0367
24.10.2026	1.0812	+0.0035
23.10.2026	1.0777	-0.0737
22.10.2026	1.1514	-0.0031
21.10.2026	1.1545	+0.022
20.10.2026	1.1325	+0.0228
19.10.2026	1.1097	-0.0053
18.10.2026	1.115	+0.0133
17.10.2026	1.1017	-0.0139
16.10.2026	1.1156	-0.0631
15.10.2026	1.1787	+0.0188
14.10.2026	1.1599	+0.0301
13.10.2026	1.1298	+0.0633
12.10.2026	1.0665	+0.0404
11.10.2026	1.0261	-0.0255
10.10.2026	1.0516	-0.0204
09.10.2026	1.072	+0.0185
08.10.2026	1.0535	-0.0105
07.10.2026	1.064	+0.06553
06.10.2026	0.99847	+0.0845
05.10.2026	0.91397	+0.03214
04.10.2026	0.88183	-0.08264
02.10.2026	0.96447	-0.01504
01.10.2026	0.97951	-0.00172
30.09.2026	0.98123	-0.05227
29.09.2026	1.0335	-0.0421
28.09.2026	1.0756	-0.0144
27.09.2026	1.09	-0.0156
25.09.2026	1.1056	-0.0685
24.09.2026	1.1741	-0.067
23.09.2026	1.2411	-0.0047
22.09.2026	1.2458	-0.048
21.09.2026	1.2938	-0.0934
20.09.2026	1.3872	+0.0608
19.09.2026	1.3264	-0.0341
18.09.2026	1.3605	-0.0295
17.09.2026	1.39	-0.0357
16.09.2026	1.4257	-0.0121
15.09.2026	1.4378	-0.0261
14.09.2026	1.4639	-0.0736
13.09.2026	1.5375	+0.0329
12.09.2026	1.5046	-0.0128
11.09.2026	1.5174	+0.0215
10.09.2026	1.4959	-0.0555
09.09.2026	1.5514	-0.0926
08.09.2026	1.644	-0.0121
07.09.2026	1.6561	-0.0674
06.09.2026	1.7235	-0.0096
05.09.2026	1.7331	-0.0362
04.09.2026	1.7693	-0.0009
03.09.2026	1.7702	+0.0479
02.09.2026	1.7223	-0.0228
01.09.2026	1.7451	+0.0199
31.08.2026	1.7252	+0.0498
30.08.2026	1.6754	-0.021
29.08.2026	1.6964	-0.0385
28.08.2026	1.7349	-0.0032
27.08.2026	1.7381	-0.0011
26.08.2026	1.7392	-0.0345
23.08.2026	1.7737	-0.0007
22.08.2026	1.7744	+0.0277
21.08.2026	1.7467	-0.0582
20.08.2026	1.8049	+0.0038
19.08.2026	1.8011	-0.0946
18.08.2026	1.8957	-0.0284
17.08.2026	1.9241	+0.0207
16.08.2026	1.9034	+0.0105
15.08.2026	1.8929	-0.0095
14.08.2026	1.9024	+0.0338
13.08.2026	1.8686	+0.0131
12.08.2026	1.8555	+0.0642
11.08.2026	1.7913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот