Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pharos

    Все криптовалюты » Австралийский доллар » Pharos

    Курс австралийского доллара (AUD) к Pharos (PROS)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор AUD - PROS / Обратный расчет: курс Pharos к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно pharos, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.543
      макс: 1.6664
      за сутки:
        1.5517

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 09:401.5517+0.0008
      31.07 09:301.5509-0.0016
      31.07 09:201.5525-0.014
      31.07 09:101.5665-0.0004
      31.07 09:031.5669-0.0002
      31.07 09:001.5671-0.004
      31.07 08:501.5711-0.0014
      31.07 08:401.5725-0.0018
      31.07 08:301.5743-0.0014
      31.07 08:201.5757+0.0036
      31.07 08:101.5721+0.0037
      31.07 08:001.5684-0.0013
      31.07 07:501.5697+0.011
      31.07 07:401.5587-0.0024
      31.07 07:301.5611-0.0037
      31.07 07:201.5648-0.0057
      31.07 07:101.5705-0.0069
      31.07 07:031.5774+0.0003
      31.07 07:001.5771-0.004
      31.07 06:501.5811-0.0018
      31.07 06:401.5829+0.0156
      31.07 06:301.5673-0.0024
      31.07 06:201.5697+0.0049
      31.07 06:101.5648+0.0065
      31.07 06:001.5583-0.009
      31.07 05:501.5673+0.0024
      31.07 05:401.5649+0.0049
      31.07 05:301.56-
      31.07 05:201.56-0.0042
      31.07 05:101.5642-0.0066
      31.07 05:031.5708+0.0008
      31.07 05:001.57+0.0114
      31.07 04:501.5586-0.0007
      31.07 04:451.5593+0.0058
      31.07 04:301.5535-0.0045
      31.07 04:201.558-0.0039
      31.07 04:101.5619+0.0072
      31.07 04:001.5547-0.0131
      31.07 03:501.5678-0.0073
      31.07 03:401.5751+0.0004
      31.07 03:301.5747+0.007
      31.07 03:201.5677+0.0005
      31.07 03:101.5672+0.0125
      31.07 03:031.5547-0.0009
      31.07 03:001.5556+0.0039
      31.07 02:501.5517+0.0005
      31.07 02:401.5512-0.0003
      31.07 02:301.5515+0.0032
      31.07 02:201.5483-0.0027
      31.07 02:101.551-0.0088
      31.07 02:001.5598+0.0053
      31.07 01:501.5545+0.0115
      31.07 01:401.543-0.0065
      31.07 01:301.5495-0.0024
      31.07 01:201.5519-0.0048
      31.07 01:101.5567-0.0045
      31.07 01:031.5612-0.0003
      31.07 01:001.5615-0.0003
      31.07 00:501.5618-0.0054
      31.07 00:401.5672-0.006
      31.07 00:301.5732-0.0017
      31.07 00:201.5749-0.0143
      31.07 00:101.5892-0.0117
      31.07 00:001.6009-0.0025
      30.07 23:501.6034-0.0007
      30.07 23:401.6041+0.0013
      30.07 23:301.6028+0.0045
      30.07 23:201.5983-0.0064
      30.07 23:101.6047-0.001
      30.07 23:031.6057-0.0011
      30.07 23:001.6068+0.0005
      30.07 22:501.6063-0.0005
      30.07 22:401.6068-0.0028
      30.07 22:301.6096-0.0106
      30.07 22:201.6202-0.0099
      30.07 22:101.6301-0.0115
      30.07 22:001.6416-0.0107
      30.07 21:501.6523+0.004
      30.07 21:401.6483+0.0028
      30.07 21:301.6455+0.0008
      30.07 21:201.6447+0.0009
      30.07 21:101.6438-0.0018
      30.07 21:031.6456+0.0017
      30.07 21:001.6439+0.0189
      30.07 20:501.625-0.0029
      30.07 20:401.6279+0.0023
      30.07 20:301.6256+0.0001
      30.07 20:201.6255+0.0015
      30.07 20:101.624+0.0008
      30.07 20:001.6232+0.0052
      30.07 19:501.618-0.0002
      30.07 19:401.6182+0.0047
      30.07 19:301.6135-0.0037
      30.07 19:201.6172+0.0044
      30.07 19:101.6128+0.0038
      30.07 19:031.609-0.0006
      30.07 19:001.6096-0.0032
      30.07 18:501.6128+0.006
      30.07 18:401.6068+0.0107
      30.07 18:301.5961+0.0035
      30.07 18:201.5926-0.0008
      30.07 18:101.5934+0.0006
      30.07 18:001.5928+0.0105
      30.07 17:501.5823-0.0016
      30.07 17:401.5839+0.0011
      30.07 17:301.5828-0.0059
      30.07 17:201.5887-0.0185
      30.07 17:101.6072-0.0009
      30.07 17:031.6081-0.0001
      30.07 17:001.6082-0.0034
      30.07 16:501.6116+0.0262
      30.07 16:401.5854+0.0139
      30.07 16:301.5715+0.0007
      30.07 16:201.5708-0.0051
      30.07 16:101.5759-0.0022
      30.07 16:001.5781-0.0166
      30.07 15:501.5947+0.0029
      30.07 15:401.5918+0.0212
      30.07 15:301.5706-0.0069
      30.07 15:201.5775-0.0015
      30.07 15:101.579+0.005
      30.07 15:031.574+0.0035
      30.07 15:001.5705+0.0064
      30.07 14:501.5641-0.0055
      30.07 14:401.5696-
      30.07 14:301.5696+0.0068
      30.07 14:201.5628-0.002
      30.07 14:101.5648-0.0049
      30.07 14:001.5697+0.0109
      30.07 13:501.5588-0.0034
      30.07 13:401.5622-0.0089
      30.07 13:301.5711-0.0181
      30.07 13:201.5892-0.0019
      30.07 13:101.5911+0.0037
      30.07 13:031.5874+0.0007
      30.07 13:001.5867-0.0077
      30.07 12:501.5944+0.0046
      30.07 12:401.5898+0.0036
      30.07 12:301.5862-0.012
      30.07 12:201.5982-0.0066
      30.07 12:101.6048-0.0084
      30.07 12:031.6132+0.0043
      30.07 12:001.6089-0.0184
      30.07 11:501.6273+0.0092
      30.07 11:401.6181-0.0024
      30.07 11:301.6205-0.0042
      30.07 11:201.6247-0.0016
      30.07 11:101.6263-0.0118
      30.07 11:001.6381-0.0266
      30.07 10:501.6647-0.0017
      30.07 10:401.6664+0.014
      30.07 10:301.6524+0.0084
      30.07 10:201.644+0.0054
      30.07 10:101.6386-0.003
      30.07 10:031.6416-0.0041
      30.07 10:001.6457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4588
      макс: 1.8951
      за неделю:
        1.5517

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 09:401.5517-0.004
      31.07 08:501.5711-0.0013
      31.07 07:501.5697-0.004
      31.07 06:501.5811-0.009
      31.07 05:501.5673+0.0114
      31.07 04:501.5586-0.0131
      31.07 03:501.5678+0.0039
      31.07 02:501.5517+0.0053
      31.07 01:501.5545-0.0003
      31.07 00:501.5618-0.0025
      30.07 23:501.6034+0.0005
      30.07 22:501.6063-0.0107
      30.07 21:501.6523+0.0189
      30.07 20:501.625+0.0052
      30.07 19:501.618-0.0032
      30.07 18:501.6128+0.0105
      30.07 17:501.5823-0.0034
      30.07 16:501.6116-0.0166
      30.07 15:501.5947+0.0064
      30.07 14:501.5641+0.0109
      30.07 13:501.5588-0.0077
      30.07 12:501.5944-0.0184
      30.07 11:501.6273-0.0266
      30.07 10:501.6647+0.0314
      30.07 08:401.6143+0.0054
      30.07 07:501.5963-0.0096
      30.07 06:501.6275+0.0018
      30.07 05:501.5844-0.0042
      30.07 04:501.5701+0.006
      30.07 03:501.609+0.0027
      30.07 02:501.6033-
      30.07 01:501.614+0.007
      30.07 00:501.6224-0.0004
      29.07 23:501.6269-0.0208
      29.07 22:501.6919+0.0098
      29.07 21:501.702-0.0018
      29.07 20:501.6839-0.0107
      29.07 19:501.6883+0.0084
      29.07 18:501.6591-0.0024
      29.07 17:501.6248+0.0024
      29.07 16:501.6109-0.0075
      29.07 15:501.5844+0.0015
      29.07 14:501.5762-0.0001
      29.07 13:501.5933-0.0123
      29.07 12:501.6299+0.0008
      29.07 11:501.5558+0.01
      29.07 10:501.5227+0.0036
      29.07 09:501.5343+0.0008
      29.07 08:501.5659-0.0153
      29.07 07:501.5799-0.0022
      29.07 06:501.6416+0.009
      29.07 05:501.645-0.0023
      29.07 04:501.6909+0.0584
      29.07 03:501.5542-0.0078
      29.07 02:501.6477+0.0007
      29.07 01:501.627-0.0067
      29.07 00:501.5966+0.0003
      28.07 23:501.5414+0.0061
      28.07 22:501.505+0.0061
      28.07 21:501.4705+0.0076
      28.07 20:501.4588-0.0304
      28.07 19:501.5206-0.0097
      28.07 18:501.5745-0.0156
      28.07 17:501.6109+0.0119
      28.07 16:501.6065-0.0241
      28.07 15:501.6299+0.0124
      28.07 14:501.5323-0.028
      28.07 13:501.5548-0.0022
      28.07 12:501.5771-0.0109
      28.07 11:501.6069+0.0036
      28.07 10:501.6357-0.011
      28.07 09:501.6684+0.0083
      28.07 08:501.6621-0.0115
      28.07 07:501.701-0.0105
      28.07 06:501.728-0.0002
      28.07 05:501.746+0.0061
      28.07 04:501.7725+0.0126
      28.07 03:501.7316-0.0089
      28.07 02:501.7663-0.0061
      28.07 01:501.7694+0.0007
      28.07 00:501.7801+0.0071
      27.07 23:501.7752+0.0002
      27.07 22:501.7773-0.0101
      27.07 21:501.7977+0.0002
      27.07 20:501.8035-0.0085
      27.07 19:501.8259-0.008
      27.07 18:501.822-0.0095
      27.07 17:501.8646-0.0012
      27.07 16:501.8563-0.0072
      27.07 15:501.8729-0.0031
      27.07 14:501.8709+0.0018
      27.07 13:501.8713+0.0065
      27.07 12:501.8563-0.0055
      27.07 11:501.8469-0.0065
      27.07 10:501.8658+0.0122
      27.07 09:501.8616+0.0184
      27.07 08:501.8376+0.0121
      27.07 07:501.8323+0.0022
      27.07 06:501.8364-0.0038
      27.07 05:501.872-0.0004
      27.07 04:501.8632+0.0074
      27.07 03:501.8515+0.0001
      27.07 02:501.8545+0.0037
      27.07 01:501.8408+0.0011
      27.07 00:501.8408+0.0014
      26.07 23:501.8397-0.001
      26.07 22:501.851+0.0042
      26.07 21:501.8406+0.0019
      26.07 20:501.8469+0.0022
      26.07 19:501.8416-0.001
      26.07 18:501.8559-0.0048
      26.07 17:501.8665+0.0047
      26.07 16:501.878+0.0013
      26.07 15:501.869-0.0011
      26.07 14:501.8774-0.0071
      26.07 13:501.8938+0.0082
      26.07 12:501.8951+0.0005
      26.07 11:501.8905-0.0088
      26.07 10:501.893+0.0046
      26.07 09:501.8822+0.0101
      26.07 08:501.8525+0.0049
      26.07 07:501.8055-0.0051
      26.07 06:501.8154+0.0011
      26.07 05:501.7759+0.0117
      26.07 04:501.7605+0.0076
      26.07 03:501.794+0.0012
      26.07 02:501.8098-0.0034
      26.07 01:501.8169-0.0029
      26.07 00:501.8189-0.0023
      25.07 23:501.8335+0.0044
      25.07 22:501.833+0.0006
      25.07 21:501.8387+0.0022
      25.07 20:501.8186-0.0012
      25.07 19:501.8321+0.0002
      25.07 18:501.836-0.003
      25.07 17:501.8172-0.0041
      25.07 16:501.8288-0.0089
      25.07 15:501.8303-0.0091
      25.07 14:501.8366-0.0006
      25.07 13:501.8348+0.0031
      25.07 12:501.8427+0.0004
      25.07 11:501.8303+0.0028
      25.07 10:501.8156-0.0014
      25.07 09:501.8173-0.0028
      25.07 08:501.8241-0.0092
      25.07 07:501.84-0.0011
      25.07 06:501.8567-
      25.07 05:501.8533+0.0082
      25.07 04:501.8508+0.0072
      25.07 03:501.8038+0.0082
      25.07 02:501.8025-0.0012
      25.07 01:501.803+0.002
      25.07 00:501.7849-0.0015
      24.07 23:501.806+0.0035
      24.07 22:501.8037-0.002
      24.07 21:501.8159+0.0001
      24.07 20:501.8063+0.0052
      24.07 19:501.8203+0.0013
      24.07 18:501.8278+0.0006
      24.07 17:501.8452-0.0043
      24.07 16:501.8525+0.0152
      24.07 15:501.8452-0.0053
      24.07 14:501.8561+0.0044
      24.07 13:501.8803+0.0027
      24.07 12:501.8685-0.0098
      24.07 11:501.8242-0.0017
      24.07 10:501.8759
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.4588
      макс: 2.1255
      за месяц:
        1.5517
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.6044-0.0103
      29.07.20261.6147+0.0117
      28.07.20261.603-0.2244
      27.07.20261.8274-0.0227
      26.07.20261.8501+0.0217
      25.07.20261.8284-0.0197
      24.07.20261.8481+0.0074
      23.07.20261.8407-0.1013
      22.07.20261.942-0.1756
      21.07.20262.1176-0.0079
      20.07.20262.1255+0.2061
      19.07.20261.9194+0.0619
      18.07.20261.8575+0.0887
      17.07.20261.7688-0.0151
      16.07.20261.7839-0.0361
      15.07.20261.82-0.0127
      14.07.20261.8327+0.0967
      13.07.20261.736+0.0411
      12.07.20261.6949+0.0142
      11.07.20261.6807-0.0469
      10.07.20261.7276-0.0547
      09.07.20261.7823+0.0168
      08.07.20261.7655+0.1134
      07.07.20261.6521+0.0299
      06.07.20261.6222-0.0322
      05.07.20261.6544-0.0051
      04.07.20261.6595+0.012
      03.07.20261.6475-0.0177
      02.07.20261.6652-0.0031
      01.07.20261.6683+0.0453
      30.06.20261.623
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.94972
      макс: 2.1255
      за квартал:
      1.5517  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.6044-0.0103
      29.07.20261.6147+0.0117
      28.07.20261.603-0.2244
      27.07.20261.8274-0.0227
      26.07.20261.8501+0.0217
      25.07.20261.8284-0.0197
      24.07.20261.8481+0.0074
      23.07.20261.8407-0.1013
      22.07.20261.942-0.1756
      21.07.20262.1176-0.0079
      20.07.20262.1255+0.2061
      19.07.20261.9194+0.0619
      18.07.20261.8575+0.0887
      17.07.20261.7688-0.0151
      16.07.20261.7839-0.0361
      15.07.20261.82-0.0127
      14.07.20261.8327+0.0967
      13.07.20261.736+0.0411
      12.07.20261.6949+0.0142
      11.07.20261.6807-0.0469
      10.07.20261.7276-0.0547
      09.07.20261.7823+0.0168
      08.07.20261.7655+0.1134
      07.07.20261.6521+0.0299
      06.07.20261.6222-0.0322
      05.07.20261.6544-0.0051
      04.07.20261.6595+0.012
      03.07.20261.6475-0.0177
      02.07.20261.6652-0.0031
      01.07.20261.6683+0.0453
      30.06.20261.623+0.0975
      29.06.20261.5255+0.0719
      28.06.20261.4536-0.1245
      27.06.20261.5781-0.0497
      26.06.20261.6278+0.0779
      25.06.20261.5499+0.0821
      24.06.20261.4678+0.115
      23.06.20261.3528+0.0818
      22.06.20261.271+0.0125
      21.06.20261.2585-0.0049
      20.06.20261.2634+0.0393
      19.06.20261.2241+0.033
      18.06.20261.1911-0.0846
      17.06.20261.2757+0.0177
      16.06.20261.258+0.0632
      15.06.20261.1948-0.0069
      14.06.20261.2017+0.0265
      13.06.20261.1752-0.024
      12.06.20261.1992-0.0598
      11.06.20261.259+0.063
      10.06.20261.196+0.0045
      09.06.20261.1915+0.0533
      08.06.20261.1382+0.0395
      07.06.20261.0987-0.012
      06.06.20261.1107-0.0218
      05.06.20261.1325-0.0415
      04.06.20261.174+0.0164
      03.06.20261.1576-0.0173
      02.06.20261.1749+0.0336
      01.06.20261.1413-0.0282
      31.05.20261.1695+0.0113
      30.05.20261.1582-0.0003
      29.05.20261.1585-0.0027
      28.05.20261.1612+0.0602
      27.05.20261.101-0.0736
      26.05.20261.1746+0.0246
      25.05.20261.15+0.0265
      24.05.20261.1235+0.0111
      23.05.20261.1124+0.0268
      22.05.20261.0856+0.0024
      21.05.20261.0832-0.0953
      20.05.20261.1785+0.0071
      19.05.20261.1714+0.0975
      18.05.20261.0739+0.09741
      17.05.20260.97649+0.02677
      16.05.20260.94972-0.01497
      15.05.20260.96469-0.02961
      14.05.20260.9943-0.1845
      13.05.20261.1788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.