Курсы криптовалют к Pharos

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Pharos

Курс австралийского доллара (AUD) к Pharos (PROS)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - PROS / Обратный расчет: курс Pharos к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pharos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.02

макс: 1.1666

за сутки:

1.0666

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	1.0666	+0.0032
26.09 03:20	1.0634	-0.0005
26.09 03:10	1.0639	+0.0013
26.09 03:03	1.0626	-
26.09 03:00	1.0626	-0.002
26.09 02:50	1.0646	-0.0011
26.09 02:40	1.0657	-0.0005
26.09 02:30	1.0662	-0.0059
26.09 02:20	1.0721	-0.002
26.09 02:10	1.0741	-0.0024
26.09 02:00	1.0765	+0.001
26.09 01:50	1.0755	+0.0031
26.09 01:40	1.0724	-0.0003
26.09 01:30	1.0727	-0.0018
26.09 01:20	1.0745	+0.0003
26.09 01:10	1.0742	-0.0004
26.09 01:03	1.0746	+0.0014
26.09 01:00	1.0732	-0.0022
26.09 00:50	1.0754	-0.0034
26.09 00:40	1.0788	+0.001
26.09 00:30	1.0778	+0.0054
26.09 00:20	1.0724	+0.0023
26.09 00:10	1.0701	+0.0027
26.09 00:00	1.0674	-0.0002
25.09 23:50	1.0676	+0.0013
25.09 23:40	1.0663	-0.0006
25.09 23:30	1.0669	-0.0024
25.09 23:20	1.0693	-0.0014
25.09 23:10	1.0707	-0.002
25.09 23:03	1.0727	+0.0004
25.09 23:00	1.0723	+0.0001
25.09 22:50	1.0722	+0.0058
25.09 22:40	1.0664	+0.0019
25.09 22:30	1.0645	-0.0029
25.09 22:20	1.0674	+0.0017
25.09 22:10	1.0657	-0.0015
25.09 22:00	1.0672	+0.0032
25.09 21:50	1.064	+0.001
25.09 21:40	1.063	-0.0043
25.09 21:30	1.0673	-0.0034
25.09 21:20	1.0707	+0.0031
25.09 21:10	1.0676	+0.0014
25.09 21:03	1.0662	+0.0061
25.09 21:00	1.0601	-0.0008
25.09 20:50	1.0609	-0.0001
25.09 20:40	1.061	+0.0128
25.09 20:30	1.0482	-0.0032
25.09 20:20	1.0514	+0.0006
25.09 20:10	1.0508	-0.001
25.09 20:00	1.0518	+0.0009
25.09 19:50	1.0509	-0.0028
25.09 19:40	1.0537	-0.0029
25.09 19:30	1.0566	-0.0024
25.09 19:20	1.059	+0.0014
25.09 19:10	1.0576	-0.0013
25.09 19:03	1.0589	+0.0011
25.09 19:00	1.0578	-0.0046
25.09 18:50	1.0624	-
25.09 18:40	1.0624	-0.0038
25.09 18:30	1.0662	+0.0079
25.09 18:20	1.0583	-0.0046
25.09 18:10	1.0629	-0.0056
25.09 18:00	1.0685	+0.0019
25.09 17:50	1.0666	-0.0051
25.09 17:40	1.0717	-0.0173
25.09 17:30	1.089	-0.0088
25.09 17:20	1.0978	+0.0002
25.09 17:10	1.0976	-0.0047
25.09 17:03	1.1023	+0.0031
25.09 17:00	1.0992	-0.0023
25.09 16:50	1.1015	-0.0035
25.09 16:40	1.105	-0.0099
25.09 16:30	1.1149	+0.0128
25.09 16:20	1.1021	+0.0173
25.09 16:10	1.0848	+0.008
25.09 16:00	1.0768	+0.0079
25.09 15:50	1.0689	+0.0062
25.09 15:40	1.0627	+0.0018
25.09 15:30	1.0609	-0.0044
25.09 15:20	1.0653	+0.0453
25.09 15:10	1.02	-0.0262
25.09 15:03	1.0462	-0.0034
25.09 15:00	1.0496	-0.0171
25.09 14:50	1.0667	-0.0259
25.09 14:40	1.0926	-0.004
25.09 14:30	1.0966	-0.0313
25.09 14:20	1.1279	-0.0268
25.09 14:10	1.1547	-0.0031
25.09 14:00	1.1578	-0.0027
25.09 13:50	1.1605	-0.0061
25.09 13:40	1.1666	+0.002
25.09 13:30	1.1646	+0.0052
25.09 13:20	1.1594	+0.0189
25.09 13:10	1.1405	+0.0212
25.09 13:03	1.1193	+0.0067
25.09 13:00	1.1126	-0.0446
25.09 12:50	1.1572	+0.0012
25.09 12:40	1.156	-0.001
25.09 12:30	1.157	-
25.09 12:20	1.157	-0.0061
25.09 12:10	1.1631	+0.0019
25.09 12:00	1.1612	+0.029
25.09 11:50	1.1322	-0.0023
25.09 11:40	1.1345	-0.0006
25.09 11:30	1.1351	-0.0032
25.09 11:20	1.1383	-0.0004
25.09 11:10	1.1387	-0.0043
25.09 11:03	1.143	-0.0002
25.09 11:00	1.1432	-0.0027
25.09 10:50	1.1459	-
25.09 10:40	1.1459	-0.0035
25.09 10:30	1.1494	-0.0008
25.09 10:20	1.1502	-0.0004
25.09 10:10	1.1506	-0.0007
25.09 10:00	1.1513	+0.001
25.09 09:50	1.1503	-
25.09 09:40	1.1503	-0.0022
25.09 09:30	1.1525	-0.0008
25.09 09:20	1.1533	-0.0025
25.09 09:10	1.1558	-0.0007
25.09 09:03	1.1565	-0.0005
25.09 09:00	1.157	+0.0012
25.09 08:50	1.1558	+0.0005
25.09 08:40	1.1553	-0.0029
25.09 08:30	1.1582	+0.001
25.09 08:20	1.1572	+0.0013
25.09 08:10	1.1559	+0.0063
25.09 08:00	1.1496	+0.0034
25.09 07:50	1.1462	-0.0007
25.09 07:40	1.1469	+0.0011
25.09 07:30	1.1458	+0.0008
25.09 07:20	1.145	+0.0047
25.09 07:10	1.1403	-0.0039
25.09 07:03	1.1442	-0.0014
25.09 07:00	1.1456	+0.0006
25.09 06:50	1.145	+0.0014
25.09 06:40	1.1436	+0.0029
25.09 06:30	1.1407	-0.0023
25.09 06:20	1.143	-0.0025
25.09 06:10	1.1455	+0.0016
25.09 06:00	1.1439	-0.0011
25.09 05:50	1.145	-0.0041
25.09 05:40	1.1491	-0.0095
25.09 05:30	1.1586	-0.0033
25.09 05:20	1.1619	+0.0041
25.09 05:10	1.1578	+0.0009
25.09 05:03	1.1569	-0.0051
25.09 05:00	1.162	+0.007
25.09 04:50	1.155	+0.0061
25.09 04:40	1.1489	-0.001
25.09 04:30	1.1499	-0.0103
25.09 04:20	1.1602	-0.002
25.09 04:10	1.1622	+0.0023
25.09 04:00	1.1599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.02

макс: 1.4312

за неделю:

1.0666

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	1.0666	-0.002
26.09 02:50	1.0646	+0.001
26.09 01:50	1.0755	-0.0022
26.09 00:50	1.0754	-0.0002
25.09 23:50	1.0676	+0.0001
25.09 22:50	1.0722	+0.0032
25.09 21:50	1.064	-0.0008
25.09 20:50	1.0609	+0.0009
25.09 19:50	1.0509	-0.0046
25.09 18:50	1.0624	+0.0019
25.09 17:50	1.0666	-0.0023
25.09 16:50	1.1015	+0.0079
25.09 15:50	1.0689	-0.0171
25.09 14:50	1.0667	-0.0027
25.09 13:50	1.1605	-0.0446
25.09 12:50	1.1572	+0.029
25.09 11:50	1.1322	-0.0027
25.09 10:50	1.1459	+0.001
25.09 09:50	1.1503	+0.0012
25.09 08:50	1.1558	+0.0034
25.09 07:50	1.1462	+0.0006
25.09 06:50	1.145	-0.0011
25.09 05:50	1.145	+0.007
25.09 04:50	1.155	+0.0048
25.09 03:50	1.1551	-0.0055
25.09 02:50	1.1403	-0.0014
25.09 01:50	1.1483	-0.0025
25.09 00:50	1.142	-0.0021
24.09 23:50	1.1542	+0.0008
24.09 22:50	1.1541	-0.0019
24.09 21:50	1.1504	-0.0046
24.09 20:50	1.1589	+0.0021
24.09 19:50	1.1579	-0.0071
24.09 18:50	1.1728	-0.0023
24.09 17:50	1.1721	-0.0048
24.09 16:50	1.1764	+0.0017
24.09 15:50	1.1632	+0.0003
24.09 14:50	1.1629	-0.0033
24.09 13:50	1.1638	+0.0042
24.09 12:50	1.1519	+0.0017
24.09 11:50	1.1578	-0.0075
24.09 10:50	1.1735	-0.0022
24.09 09:50	1.1813	-0.0024
24.09 08:50	1.207	-0.0004
24.09 07:50	1.2045	-0.006
24.09 06:50	1.2353	-0.0013
24.09 05:50	1.2274	-0.0016
24.09 04:50	1.2282	+0.0016
24.09 03:50	1.2234	-0.0052
24.09 02:50	1.2223	-0.0026
24.09 01:50	1.2283	-0.0014
24.09 00:50	1.2309	-0.004
23.09 23:50	1.2512	-0.0003
23.09 22:50	1.251	+0.0003
23.09 21:50	1.2559	+0.0021
23.09 20:50	1.2576	-0.0013
23.09 19:50	1.2571	-0.0001
23.09 18:50	1.2475	-0.023
23.09 17:50	1.203	-0.0212
23.09 16:50	1.2789	+0.0065
23.09 15:50	1.2874	-0.0083
23.09 14:50	1.2891	+0.0001
23.09 13:50	1.2481	-
23.09 12:50	1.2472	+0.0112
23.09 11:50	1.2402	-0.002
23.09 10:50	1.2576	+0.0056
23.09 09:50	1.2461	+0.0037
23.09 08:50	1.2445	+0.0008
23.09 07:50	1.245	+0.0013
23.09 06:50	1.243	+0.0024
23.09 05:50	1.2302	-0.0027
23.09 04:50	1.2388	-0.0016
23.09 03:50	1.2343	-0.0001
23.09 02:50	1.2295	-0.0012
23.09 01:50	1.2321	+0.0011
23.09 00:50	1.231	-0.0009
22.09 23:50	1.2312	+0.0037
22.09 22:50	1.227	+0.0019
22.09 21:50	1.2359	+0.002
22.09 20:50	1.2451	-0.0008
22.09 19:50	1.2475	-0.0021
22.09 18:50	1.2592	+0.0002
22.09 17:50	1.2591	-0.0008
22.09 16:50	1.266	-0.003
22.09 15:50	1.267	-0.0016
22.09 14:50	1.2622	-0.0039
22.09 13:50	1.268	-0.0035
22.09 12:50	1.2665	-0.0009
22.09 11:50	1.2595	-0.003
22.09 10:50	1.2567	+0.0007
22.09 09:50	1.2638	+0.0005
22.09 08:50	1.2374	-0.0019
22.09 07:50	1.235	+0.0014
22.09 06:50	1.2354	+0.0048
22.09 05:50	1.2345	-0.0068
22.09 04:50	1.2518	+0.0025
22.09 03:50	1.246	+0.0011
22.09 02:50	1.2399	-0.0017
22.09 01:50	1.2453	-0.0004
22.09 00:50	1.2374	-0.0012
21.09 23:50	1.2554	+0.0008
21.09 22:50	1.2657	-0.0006
21.09 21:50	1.2664	-0.0002
21.09 20:50	1.2654	-0.0002
21.09 19:50	1.2721	-0.0019
21.09 18:50	1.279	-0.0019
21.09 17:50	1.2773	+0.0008
21.09 16:50	1.2709	+0.0072
21.09 15:50	1.2662	+0.0004
21.09 14:50	1.2728	+0.0002
21.09 13:50	1.2732	-0.0015
21.09 12:50	1.2758	-0.0106
21.09 11:50	1.2809	-0.048
21.09 10:50	1.3264	-0.0028
21.09 09:50	1.2803	-0.0017
21.09 08:50	1.2846	+0.0017
21.09 07:50	1.3911	-0.0001
21.09 06:50	1.3896	-0.0026
21.09 05:50	1.3934	+0.0021
21.09 04:50	1.3887	-0.0042
21.09 03:50	1.3922	+0.0001
21.09 02:50	1.3904	+0.0013
21.09 01:50	1.3902	+0.0011
21.09 00:50	1.3899	-
20.09 23:50	1.3962	-0.0006
20.09 22:50	1.3988	+0.0008
20.09 21:50	1.4058	+0.0012
20.09 20:50	1.4087	+0.0009
20.09 19:50	1.42	-0.0024
20.09 18:50	1.4255	-0.0015
20.09 17:50	1.4246	+0.0002
20.09 16:50	1.4225	-0.0001
20.09 15:50	1.4312	-0.0012
20.09 14:50	1.3995	-0.0009
20.09 13:50	1.3996	+0.0025
20.09 12:50	1.3978	+0.0064
20.09 11:50	1.3967	+0.0133
20.09 10:50	1.3761	+0.0014
20.09 09:50	1.37	-0.0006
20.09 08:50	1.3666	+0.003
20.09 07:50	1.3651	+0.0003
20.09 06:50	1.3577	+0.01
20.09 05:50	1.3306	+0.0025
20.09 04:50	1.3331	+0.0018
20.09 03:50	1.3225	-0.0003
20.09 02:50	1.3203	+0.0009
20.09 01:50	1.3186	+0.003
20.09 00:50	1.3175	+0.0002
19.09 23:50	1.3171	-0.0001
19.09 22:50	1.3177	-0.0009
19.09 21:50	1.3176	+0.0001
19.09 20:50	1.3191	-0.0001
19.09 19:50	1.3194	-0.0007
19.09 18:50	1.3252	-0.0033
19.09 17:50	1.3306	-0.0011
19.09 16:50	1.3274	-0.0005
19.09 15:50	1.3245	+0.0015
19.09 14:50	1.3286	-0.0001
19.09 13:50	1.3292	-0.0006
19.09 12:50	1.3335	+0.0001
19.09 11:50	1.3358	+0.003
19.09 10:50	1.3338	-0.0017
19.09 09:50	1.3387	+0.0011
19.09 08:50	1.3391	+0.0001
19.09 07:50	1.3385	-0.0005
19.09 06:50	1.3352	-0.0022
19.09 05:50	1.3354	+0.0001
19.09 04:50	1.3231	+0.0054
19.09 03:50	1.3094

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.02

макс: 1.7702

за месяц:

1.0666

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.1056	-0.0685
24.09.2026	1.1741	-0.067
23.09.2026	1.2411	-0.0047
22.09.2026	1.2458	-0.048
21.09.2026	1.2938	-0.0934
20.09.2026	1.3872	+0.0608
19.09.2026	1.3264	-0.0341
18.09.2026	1.3605	-0.0295
17.09.2026	1.39	-0.0357
16.09.2026	1.4257	-0.0121
15.09.2026	1.4378	-0.0261
14.09.2026	1.4639	-0.0736
13.09.2026	1.5375	+0.0329
12.09.2026	1.5046	-0.0128
11.09.2026	1.5174	+0.0215
10.09.2026	1.4959	-0.0555
09.09.2026	1.5514	-0.0926
08.09.2026	1.644	-0.0121
07.09.2026	1.6561	-0.0674
06.09.2026	1.7235	-0.0096
05.09.2026	1.7331	-0.0362
04.09.2026	1.7693	-0.0009
03.09.2026	1.7702	+0.0479
02.09.2026	1.7223	-0.0228
01.09.2026	1.7451	+0.0199
31.08.2026	1.7252	+0.0498
30.08.2026	1.6754	-0.021
29.08.2026	1.6964	-0.0385
28.08.2026	1.7349	-0.0032
27.08.2026	1.7381	-0.0011
26.08.2026	1.7392

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.02

макс: 2.1255

за квартал:

1.0666

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.1056	-0.0685
24.09.2026	1.1741	-0.067
23.09.2026	1.2411	-0.0047
22.09.2026	1.2458	-0.048
21.09.2026	1.2938	-0.0934
20.09.2026	1.3872	+0.0608
19.09.2026	1.3264	-0.0341
18.09.2026	1.3605	-0.0295
17.09.2026	1.39	-0.0357
16.09.2026	1.4257	-0.0121
15.09.2026	1.4378	-0.0261
14.09.2026	1.4639	-0.0736
13.09.2026	1.5375	+0.0329
12.09.2026	1.5046	-0.0128
11.09.2026	1.5174	+0.0215
10.09.2026	1.4959	-0.0555
09.09.2026	1.5514	-0.0926
08.09.2026	1.644	-0.0121
07.09.2026	1.6561	-0.0674
06.09.2026	1.7235	-0.0096
05.09.2026	1.7331	-0.0362
04.09.2026	1.7693	-0.0009
03.09.2026	1.7702	+0.0479
02.09.2026	1.7223	-0.0228
01.09.2026	1.7451	+0.0199
31.08.2026	1.7252	+0.0498
30.08.2026	1.6754	-0.021
29.08.2026	1.6964	-0.0385
28.08.2026	1.7349	-0.0032
27.08.2026	1.7381	-0.0011
26.08.2026	1.7392	-0.0345
23.08.2026	1.7737	-0.0007
22.08.2026	1.7744	+0.0277
21.08.2026	1.7467	-0.0582
20.08.2026	1.8049	+0.0038
19.08.2026	1.8011	-0.0946
18.08.2026	1.8957	-0.0284
17.08.2026	1.9241	+0.0207
16.08.2026	1.9034	+0.0105
15.08.2026	1.8929	-0.0095
14.08.2026	1.9024	+0.0338
13.08.2026	1.8686	+0.0131
12.08.2026	1.8555	+0.0642
11.08.2026	1.7913	+0.0263
10.08.2026	1.765	-0.0064
09.08.2026	1.7714	-0.0386
08.08.2026	1.81	+0.0343
07.08.2026	1.7757	-0.0147
06.08.2026	1.7904	+0.0039
05.08.2026	1.7865	+0.0382
04.08.2026	1.7483	+0.0837
03.08.2026	1.6646	+0.0826
02.08.2026	1.582	-0.0276
01.08.2026	1.6096	+0.0227
31.07.2026	1.5869	-0.0175
30.07.2026	1.6044	-0.0103
29.07.2026	1.6147	+0.0117
28.07.2026	1.603	-0.2244
27.07.2026	1.8274	-0.0227
26.07.2026	1.8501	+0.0217
25.07.2026	1.8284	-0.0197
24.07.2026	1.8481	+0.0074
23.07.2026	1.8407	-0.1013
22.07.2026	1.942	-0.1756
21.07.2026	2.1176	-0.0079
20.07.2026	2.1255	+0.2061
19.07.2026	1.9194	+0.0619
18.07.2026	1.8575	+0.0887
17.07.2026	1.7688	-0.0151
16.07.2026	1.7839	-0.0361
15.07.2026	1.82	-0.0127
14.07.2026	1.8327	+0.0967
13.07.2026	1.736	+0.0411
12.07.2026	1.6949	+0.0142
11.07.2026	1.6807	-0.0469
10.07.2026	1.7276	-0.0547
09.07.2026	1.7823	+0.0168
08.07.2026	1.7655	+0.1134
07.07.2026	1.6521	+0.0299
06.07.2026	1.6222	-0.0322
05.07.2026	1.6544	-0.0051
04.07.2026	1.6595	+0.012
03.07.2026	1.6475	-0.0177
02.07.2026	1.6652	-0.0031
01.07.2026	1.6683	+0.0453
30.06.2026	1.623	+0.0975
29.06.2026	1.5255	+0.0719
28.06.2026	1.4536	-0.1245
27.06.2026	1.5781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот