Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pharos

    Курс Dai (DAI) к Pharos (PROS)

    Обновлено: 07.11.2026 23:40:01Dai

    =
    Калькулятор DAI - PROS / Обратный расчет: курс Pharos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pharos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8186
      макс: 1.9185
      за сутки:
      1.9172  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:401.9172+0.0019
      07.11 23:301.9153-0.0013
      07.11 23:201.9166+0.0006
      07.11 23:101.916-0.0006
      07.11 23:031.9166+0.0008
      07.11 23:001.9158-0.0027
      07.11 22:501.9185+0.0017
      07.11 22:401.9168+0.0001
      07.11 22:301.9167+0.0033
      07.11 22:201.9134+0.0033
      07.11 22:101.9101-0.0002
      07.11 22:001.9103+0.0043
      07.11 21:501.906-0.0012
      07.11 21:401.9072+0.0057
      07.11 21:301.9015-0.0001
      07.11 21:201.9016+0.0017
      07.11 21:101.8999+0.0003
      07.11 21:031.8996-0.0012
      07.11 21:001.9008+0.001
      07.11 20:501.8998+0.001
      07.11 20:401.8988-0.0012
      07.11 20:301.9-0.0009
      07.11 20:201.9009+0.0018
      07.11 20:101.8991+0.0038
      07.11 20:001.8953-0.0039
      07.11 19:501.8992-0.0002
      07.11 19:401.8994+0.0021
      07.11 19:301.8973-0.0031
      07.11 19:201.9004-0.0005
      07.11 19:101.9009+0.0004
      07.11 19:031.9005-
      07.11 19:001.9005+0.0064
      07.11 18:501.8941-0.0044
      07.11 18:401.8985-0.0065
      07.11 18:301.905+0.0058
      07.11 18:201.8992+0.0001
      07.11 18:101.8991-0.0004
      07.11 18:001.8995-0.0004
      07.11 17:501.8999-0.0003
      07.11 17:401.9002+0.0015
      07.11 17:301.8987+0.0036
      07.11 17:201.8951+0.0062
      07.11 17:101.8889+0.0008
      07.11 17:031.8881-0.0008
      07.11 17:001.8889+0.0011
      07.11 16:501.8878+0.0009
      07.11 16:401.8869-0.0031
      07.11 16:301.89-0.0022
      07.11 16:201.8922-0.009
      07.11 16:101.9012-0.0013
      07.11 16:001.9025+0.0018
      07.11 15:501.9007+0.0019
      07.11 15:401.8988-0.0011
      07.11 15:301.8999+0.0008
      07.11 15:201.8991-0.0096
      07.11 15:101.9087+0.0022
      07.11 15:031.9065-0.001
      07.11 15:001.9075+0.001
      07.11 14:501.9065-0.0022
      07.11 14:401.9087+0.001
      07.11 14:301.9077+0.0117
      07.11 14:201.896-0.0007
      07.11 14:101.8967+0.0027
      07.11 14:001.894-0.0009
      07.11 13:501.8949-
      07.11 13:401.8949+0.0093
      07.11 13:301.8856+0.0043
      07.11 13:201.8813+0.0095
      07.11 13:101.8718+0.003
      07.11 13:031.8688-
      07.11 13:001.8688-0.0004
      07.11 12:501.8692+0.0026
      07.11 12:401.8666-0.0026
      07.11 12:301.8692+0.0021
      07.11 12:201.8671-0.0009
      07.11 12:101.868-0.0009
      07.11 12:001.8689+0.0059
      07.11 11:501.863+0.0037
      07.11 11:401.8593-0.0003
      07.11 11:301.8596+0.0016
      07.11 11:201.858+0.0081
      07.11 11:101.8499+0.006
      07.11 11:031.8439+0.0006
      07.11 11:001.8433+0.0033
      07.11 10:501.84-0.0005
      07.11 10:401.8405+0.0006
      07.11 10:301.8399-0.0021
      07.11 10:201.842-0.0022
      07.11 10:101.8442+0.0008
      07.11 10:001.8434+0.0061
      07.11 09:501.8373-0.0063
      07.11 09:401.8436-0.0049
      07.11 09:301.8485+0.0002
      07.11 09:201.8483-0.0017
      07.11 09:101.85+0.0001
      07.11 09:031.8499-0.0004
      07.11 09:001.8503-0.0016
      07.11 08:501.8519-0.0046
      07.11 08:401.8565+0.0041
      07.11 08:301.8524-0.0012
      07.11 08:201.8536-0.0028
      07.11 08:101.8564-0.0003
      07.11 08:001.8567-0.0025
      07.11 07:501.8592+0.0014
      07.11 07:401.8578-0.0017
      07.11 07:301.8595-0.0013
      07.11 07:201.8608+0.0047
      07.11 07:101.8561+0.0028
      07.11 07:031.8533-0.0003
      07.11 07:001.8536+0.0012
      07.11 06:501.8524-0.0028
      07.11 06:401.8552-0.0039
      07.11 06:301.8591-0.0002
      07.11 06:201.8593+0.0011
      07.11 06:101.8582-0.0045
      07.11 06:001.8627+0.0114
      07.11 05:501.8513+0.0091
      07.11 05:401.8422+0.002
      07.11 05:301.8402+0.0073
      07.11 05:201.8329-0.0015
      07.11 05:101.8344+0.0019
      07.11 05:031.8325+0.0016
      07.11 05:001.8309-0.0007
      07.11 04:501.8316-0.0053
      07.11 04:401.8369+0.0007
      07.11 04:301.8362+0.0094
      07.11 04:201.8268-
      07.11 04:101.8268-0.0099
      07.11 04:001.8367-0.0026
      07.11 03:501.8393+0.0022
      07.11 03:401.8371-0.002
      07.11 03:301.8391+0.0021
      07.11 03:201.837+0.0027
      07.11 03:101.8343+0.0012
      07.11 03:031.8331-0.0004
      07.11 03:001.8335-0.0005
      07.11 02:501.834-0.0021
      07.11 02:401.8361+0.0071
      07.11 02:301.829+0.0017
      07.11 02:201.8273+0.0034
      07.11 02:101.8239-0.0026
      07.11 02:001.8265-0.0018
      07.11 01:501.8283-0.0027
      07.11 01:401.831+0.0027
      07.11 01:301.8283+0.0003
      07.11 01:201.828+0.001
      07.11 01:101.827-
      07.11 01:031.827+0.002
      07.11 01:001.825+0.0047
      07.11 00:501.8203-0.0002
      07.11 00:401.8205+0.0019
      07.11 00:301.8186-0.0037
      07.11 00:201.8223+0.0012
      07.11 00:101.8211+0.0018
      07.11 00:001.8193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7805
      макс: 2.0734
      за неделю:
        1.9172

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:401.9172-0.0027
      07.11 22:501.9185+0.0043
      07.11 21:501.906+0.001
      07.11 20:501.8998-0.0039
      07.11 19:501.8992+0.0064
      07.11 18:501.8941-0.0004
      07.11 17:501.8999+0.0011
      07.11 16:501.8878+0.0018
      07.11 15:501.9007+0.001
      07.11 14:501.9065-0.0009
      07.11 13:501.8949-0.0004
      07.11 12:501.8692+0.0059
      07.11 11:501.863+0.0033
      07.11 10:501.84+0.0061
      07.11 09:501.8373-0.0016
      07.11 08:501.8519-0.0025
      07.11 07:501.8592+0.0012
      07.11 06:501.8524+0.0114
      07.11 05:501.8513-0.0007
      07.11 04:501.8316-0.0026
      07.11 03:501.8393-0.0005
      07.11 02:501.834-0.0018
      07.11 01:501.8283+0.0047
      07.11 00:501.8203+0.0066
      06.11 23:501.8127+0.0009
      06.11 22:501.826-0.0098
      06.11 21:501.8446+0.0011
      06.11 20:501.8576-0.004
      06.11 19:501.8628-0.0047
      06.11 18:501.8634-0.0044
      06.11 17:501.8397-0.0044
      06.11 16:501.8409-0.0069
      06.11 15:501.8653-0.0029
      06.11 14:501.8544-0.0028
      06.11 13:501.8776+0.0023
      06.11 12:501.8896+0.0001
      06.11 11:501.913+0.0012
      06.11 10:501.9428+0.0016
      06.11 09:501.9187+0.0076
      06.11 08:501.9367-0.0021
      06.11 07:501.9461-0.0013
      06.11 06:501.9413-0.0042
      06.11 05:501.9407-0.004
      06.11 04:501.9489+0.0019
      06.11 03:501.9418-0.0006
      06.11 02:501.9486+0.0063
      06.11 01:501.9283+0.0008
      06.11 00:501.9194+0.0008
      05.11 23:501.9098-0.0037
      05.11 22:501.9078+0.0015
      05.11 21:501.9148+0.0127
      05.11 20:501.9187-0.0038
      05.11 19:501.8769+0.0145
      05.11 18:501.9076+0.0024
      05.11 17:501.8629-0.0043
      05.11 16:501.8493-0.0008
      05.11 15:501.8432+0.0004
      05.11 14:501.8377-0.0012
      05.11 13:501.8292+0.0001
      05.11 12:501.8407-0.0007
      05.11 11:501.8337-0.001
      05.11 10:501.838+0.0202
      05.11 09:301.8151-0.0023
      05.11 08:501.8143+0.0045
      05.11 07:501.8101+0.0023
      05.11 06:501.8329+0.0026
      05.11 05:501.8245+0.0024
      05.11 04:501.8235+0.0019
      05.11 03:501.8134-0.0029
      05.11 02:501.8114-0.0026
      05.11 01:501.8251-0.0022
      05.11 00:501.8261-0.0021
      04.11 23:501.8292-0.001
      04.11 22:501.8233+0.0062
      04.11 21:501.8323-0.0049
      04.11 20:501.8346-0.0034
      04.11 19:501.8043+0.0103
      04.11 18:501.7805-0.0039
      04.11 17:501.8279-0.0006
      04.11 16:501.8322+0.0059
      04.11 15:501.8086-0.0049
      04.11 14:501.8184+0.0113
      04.11 13:501.8034-0.0018
      04.11 12:501.8105-0.0074
      04.11 11:501.8083-0.0112
      04.11 10:501.836+0.0024
      04.11 09:501.8608-0.0055
      04.11 08:501.8688-0.002
      04.11 07:501.8869-0.0011
      04.11 06:501.9141-
      04.11 05:501.8838-0.0026
      04.11 04:501.8932-0.0025
      04.11 03:501.8935-0.0031
      04.11 02:501.8611-0.0031
      04.11 01:501.8794+0.0032
      04.11 00:501.8688-0.0028
      03.11 23:501.8918-0.0006
      03.11 22:501.9088+0.0007
      03.11 21:501.8963+0.0052
      03.11 20:501.9015-0.0009
      03.11 19:501.8802-0.0145
      03.11 18:501.8831+0.0018
      03.11 17:501.8697-0.0028
      03.11 16:501.8546-0.0083
      03.11 15:501.8874-0.0046
      03.11 14:501.9315+0.0023
      03.11 13:501.9354-0.0165
      03.11 12:501.9655+0.0031
      03.11 11:501.9705-0.0097
      03.11 10:501.9754+0.0046
      03.11 09:501.9638-0.0103
      03.11 08:501.9717+0.0007
      03.11 07:501.9636-0.0016
      03.11 06:501.996+0.0009
      03.11 05:502.0029+0.0008
      03.11 04:501.9951+0.0076
      03.11 03:501.9749-0.01
      03.11 02:501.9886-0.0002
      03.11 01:501.9963-0.0024
      03.11 00:502.0049+0.0001
      02.11 23:501.997+0.0053
      02.11 22:501.992+0.0002
      02.11 21:501.99+0.0062
      02.11 20:501.97+0.0004
      02.11 19:501.9397-0.014
      02.11 18:501.9192-0.0355
      02.11 17:501.9806-0.0008
      02.11 16:501.9902-0.0002
      02.11 15:501.9921+0.0045
      02.11 14:502.0025-0.0128
      02.11 13:502.0242-0.0027
      02.11 12:502.0734+0.0025
      02.11 11:502.0648+0.0076
      02.11 10:502.0571+0.0072
      02.11 09:502.042-0.0006
      02.11 08:502.0323+0.0048
      02.11 07:502.0089-
      02.11 06:501.9938+0.0016
      02.11 05:501.9726+0.0032
      02.11 04:501.9755+0.0051
      02.11 03:501.9568+0.002
      02.11 02:501.969-0.0035
      02.11 01:501.9572-0.0028
      02.11 00:501.9734-0.0023
      01.11 23:501.9755-0.0032
      01.11 22:501.9819+0.0004
      01.11 21:501.9665+0.0006
      01.11 20:501.959+0.0038
      01.11 19:501.9505+0.001
      01.11 18:501.9395+0.0021
      01.11 17:501.9319+0.0001
      01.11 16:501.9292-0.0003
      01.11 15:501.9238-0.0009
      01.11 14:501.923-0.0019
      01.11 13:501.9016+0.0001
      01.11 12:501.8929+0.0039
      01.11 11:501.8803+0.0093
      01.11 10:501.8647+0.0027
      01.11 09:501.8779+0.003
      01.11 08:501.8769-0.0002
      01.11 07:501.8821+0.002
      01.11 06:501.8849-0.0016
      01.11 05:501.8903+0.005
      01.11 04:501.8679+0.002
      01.11 03:501.8446-0.0097
      01.11 02:501.8556-0.0001
      01.11 01:501.8588+0.0035
      01.11 00:501.8562+0.0017
      31.10 23:501.8555
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4687
      макс: 2.0734
      за месяц:
      1.9172  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.882+0.0209
      05.11.20261.8611+0.023
      04.11.20261.8381-0.0876
      03.11.20261.9257-0.071
      02.11.20261.9967+0.0811
      01.11.20261.9156+0.0931
      31.10.20261.8225+0.0684
      30.10.20261.7541+0.1334
      29.10.20261.6207+0.0149
      28.10.20261.6058-0.031
      27.10.20261.6368+0.0285
      26.10.20261.6083+0.0197
      25.10.20261.5886+0.0522
      24.10.20261.5364+0.0035
      23.10.20261.5329-0.1101
      22.10.20261.643+0.002
      21.10.20261.641+0.0272
      20.10.20261.6138+0.0265
      19.10.20261.5873-0.0174
      18.10.20261.6047+0.0189
      17.10.20261.5858-0.0174
      16.10.20261.6032-0.0998
      15.10.20261.703+0.0371
      14.10.20261.6659+0.0479
      13.10.20261.618+0.0873
      12.10.20261.5307+0.062
      11.10.20261.4687-0.0361
      10.10.20261.5048-0.0316
      09.10.20261.5364+0.0251
      08.10.20261.5113-0.017
      07.10.20261.5283
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2663
      макс: 2.7024
      за квартал:
        1.9172
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.882+0.0209
      05.11.20261.8611+0.023
      04.11.20261.8381-0.0876
      03.11.20261.9257-0.071
      02.11.20261.9967+0.0811
      01.11.20261.9156+0.0931
      31.10.20261.8225+0.0684
      30.10.20261.7541+0.1334
      29.10.20261.6207+0.0149
      28.10.20261.6058-0.031
      27.10.20261.6368+0.0285
      26.10.20261.6083+0.0197
      25.10.20261.5886+0.0522
      24.10.20261.5364+0.0035
      23.10.20261.5329-0.1101
      22.10.20261.643+0.002
      21.10.20261.641+0.0272
      20.10.20261.6138+0.0265
      19.10.20261.5873-0.0174
      18.10.20261.6047+0.0189
      17.10.20261.5858-0.0174
      16.10.20261.6032-0.0998
      15.10.20261.703+0.0371
      14.10.20261.6659+0.0479
      13.10.20261.618+0.0873
      12.10.20261.5307+0.062
      11.10.20261.4687-0.0361
      10.10.20261.5048-0.0316
      09.10.20261.5364+0.0251
      08.10.20261.5113-0.017
      07.10.20261.5283+0.0974
      06.10.20261.4309+0.1193
      05.10.20261.3116+0.0453
      04.10.20261.2663-0.1179
      02.10.20261.3842-0.0262
      01.10.20261.4104-0.0005
      30.09.20261.4109-0.0668
      29.09.20261.4777-0.0552
      28.09.20261.5329-0.0175
      27.09.20261.5504-0.0242
      25.09.20261.5746-0.0974
      24.09.20261.672-0.0891
      23.09.20261.7611+0.0086
      22.09.20261.7525-0.0618
      21.09.20261.8143-0.1318
      20.09.20261.9461+0.0851
      19.09.20261.861-0.0516
      18.09.20261.9126-0.0414
      17.09.20261.954-0.0448
      16.09.20261.9988-0.0176
      15.09.20262.0164-0.0391
      14.09.20262.0555-0.0877
      13.09.20262.1432+0.0457
      12.09.20262.0975-0.0176
      11.09.20262.1151+0.0285
      10.09.20262.0866-0.06
      09.09.20262.1466-0.1281
      08.09.20262.2747-0.0196
      07.09.20262.2943-0.0978
      06.09.20262.3921-0.0134
      05.09.20262.4055-0.0498
      04.09.20262.4553-0.0057
      03.09.20262.461+0.0573
      02.09.20262.4037-0.0344
      01.09.20262.4381+0.0315
      31.08.20262.4066+0.0682
      30.08.20262.3384-0.0299
      29.08.20262.3683-0.0484
      28.08.20262.4167+0.0007
      27.08.20262.416-0.0093
      26.08.20262.4253+0.0317
      25.08.20262.3936-0.0795
      23.08.20262.4731-0.0012
      22.08.20262.4743+0.0371
      21.08.20262.4372-0.0972
      20.08.20262.5344+0.0083
      19.08.20262.5261-0.1388
      18.08.20262.6649-0.0375
      17.08.20262.7024+0.0167
      16.08.20262.6857+0.0146
      15.08.20262.6711-0.0114
      14.08.20262.6825+0.0387
      13.08.20262.6438+0.0254
      12.08.20262.6184+0.0854
      11.08.20262.533+0.0358
      10.08.20262.4972-0.0084
      09.08.20262.5056-0.0547
      08.08.20262.5603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.