Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pharos

    Курс Dai (DAI) к Pharos (PROS)

    Обновлено: 14.09.2026 08:50:01Dai

    =
    Калькулятор DAI - PROS / Обратный расчет: курс Pharos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pharos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0533
      макс: 2.1721
      за сутки:
        2.0747

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:502.0747-0.0019
      14.09 08:402.0766+0.0008
      14.09 08:302.0758+0.0029
      14.09 08:202.0729+0.0028
      14.09 08:102.0701+0.0012
      14.09 08:002.0689-0.0049
      14.09 07:502.0738+0.0012
      14.09 07:402.0726+0.0002
      14.09 07:302.0724+0.0024
      14.09 07:202.07-0.0002
      14.09 07:102.0702-0.0078
      14.09 07:032.078-0.0021
      14.09 07:002.0801+0.0038
      14.09 06:502.0763-0.0043
      14.09 06:402.0806-0.0165
      14.09 06:302.0971-0.0055
      14.09 06:202.1026+0.0175
      14.09 06:102.0851+0.0083
      14.09 06:002.0768-0.0069
      14.09 05:502.0837+0.0191
      14.09 05:402.0646-0.0022
      14.09 05:302.0668+0.0047
      14.09 05:202.0621+0.0034
      14.09 05:102.0587-
      14.09 05:032.0587-0.0029
      14.09 05:002.0616-0.0021
      14.09 04:502.0637+0.0104
      14.09 04:402.0533-0.0163
      14.09 04:302.0696-0.0074
      14.09 04:202.077+0.0008
      14.09 04:102.0762-0.0012
      14.09 04:002.0774-0.0115
      14.09 03:502.0889-0.0048
      14.09 03:402.0937+0.0005
      14.09 03:302.0932-0.0077
      14.09 03:202.1009-0.0222
      14.09 03:102.1231+0.0067
      14.09 03:032.1164-0.0042
      14.09 03:002.1206-0.0022
      14.09 02:502.1228+0.0012
      14.09 02:402.1216-0.0112
      14.09 02:302.1328-0.0067
      14.09 02:202.1395-0.0008
      14.09 02:102.1403-0.0013
      14.09 02:002.1416+0.002
      14.09 01:502.1396+0.0038
      14.09 01:402.1358-0.0001
      14.09 01:302.1359+0.0036
      14.09 01:202.1323+0.0037
      14.09 01:102.1286-0.0011
      14.09 01:032.1297+0.0017
      14.09 01:002.128-0.0006
      14.09 00:502.1286+0.0008
      14.09 00:402.1278-0.0002
      14.09 00:302.128+0.0006
      14.09 00:202.1274+0.0027
      14.09 00:102.1247+0.0006
      14.09 00:002.1241+0.0005
      13.09 23:502.1236-0.0041
      13.09 23:402.1277-0.0147
      13.09 23:302.1424-0.0013
      13.09 23:202.1437+0.0007
      13.09 23:102.143-0.002
      13.09 23:032.145+0.0016
      13.09 23:002.1434+0.0006
      13.09 22:502.1428-0.0011
      13.09 22:402.1439-0.0045
      13.09 22:302.1484-0.0005
      13.09 22:202.1489+0.0009
      13.09 22:102.148-0.0001
      13.09 22:002.1481+0.0011
      13.09 21:502.147+0.0021
      13.09 21:402.1449-0.0026
      13.09 21:302.1475-0.0006
      13.09 21:202.1481-0.0047
      13.09 21:102.1528-0.0009
      13.09 21:032.1537-0.0004
      13.09 21:002.1541-0.0033
      13.09 20:502.1574+0.002
      13.09 20:402.1554-0.0023
      13.09 20:302.1577-0.0002
      13.09 20:242.1579-0.0009
      13.09 20:102.1588-0.0008
      13.09 20:002.1596+0.0024
      13.09 19:502.1572+0.0032
      13.09 19:402.154+0.0023
      13.09 19:302.1517-0.0043
      13.09 19:202.156-0.0022
      13.09 19:102.1582+0.0008
      13.09 19:032.1574+0.0016
      13.09 19:002.1558-0.0029
      13.09 18:502.1587-0.0043
      13.09 18:402.163+0.0003
      13.09 18:302.1627-0.0001
      13.09 18:202.1628-0.0008
      13.09 18:102.1636+0.0018
      13.09 18:002.1618+0.0036
      13.09 17:502.1582-0.0029
      13.09 17:402.1611+0.0016
      13.09 17:302.1595-0.0007
      13.09 17:202.1602-0.0016
      13.09 17:102.1618-0.0023
      13.09 17:032.1641-0.0017
      13.09 17:002.1658-0.0039
      13.09 16:502.1697-0.0018
      13.09 16:402.1715+0.0126
      13.09 16:302.1589+0.0121
      13.09 16:202.1468-0.0002
      13.09 16:102.147-0.0044
      13.09 16:002.1514+0.0075
      13.09 15:502.1439+0.0019
      13.09 15:402.142+0.0029
      13.09 15:302.1391-0.0067
      13.09 15:202.1458+0.0029
      13.09 15:102.1429+0.0013
      13.09 15:032.1416+0.0006
      13.09 15:002.141-0.0009
      13.09 14:502.1419-0.0013
      13.09 14:402.1432+0.0001
      13.09 14:302.1431-0.0019
      13.09 14:202.145-0.0022
      13.09 14:102.1472-0.0031
      13.09 14:002.1503+0.0001
      13.09 13:502.1502-0.0012
      13.09 13:402.1514-0.0013
      13.09 13:302.1527-0.0017
      13.09 13:202.1544-0.0003
      13.09 13:102.1547+0.0001
      13.09 13:032.1546-0.0008
      13.09 13:002.1554-0.0023
      13.09 12:502.1577+0.0008
      13.09 12:402.1569+0.0042
      13.09 12:302.1527-0.0002
      13.09 12:202.1529+0.0009
      13.09 12:102.152-0.0042
      13.09 12:002.1562+0.0022
      13.09 11:502.154-0.0026
      13.09 11:402.1566-0.0155
      13.09 11:302.1721+0.0198
      13.09 11:202.1523+0.002
      13.09 11:102.1503-0.005
      13.09 11:032.1553+0.0027
      13.09 11:002.1526-0.0015
      13.09 10:502.1541+0.0015
      13.09 10:402.1526+0.004
      13.09 10:302.1486+0.0022
      13.09 10:202.1464+0.0045
      13.09 10:102.1419-0.0004
      13.09 10:002.1423+0.002
      13.09 09:502.1403+0.0007
      13.09 09:402.1396+0.0039
      13.09 09:302.1357-0.0055
      13.09 09:202.1412+0.0014
      13.09 09:102.1398+0.0163
      13.09 09:032.1235+0.0011
      13.09 09:002.1224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8529
      макс: 2.3404
      за неделю:
        2.0747

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:502.0747-0.0049
      14.09 07:502.0738+0.0038
      14.09 06:502.0763-0.0069
      14.09 05:502.0837-0.0021
      14.09 04:502.0637-0.0115
      14.09 03:502.0889-0.0022
      14.09 02:502.1228+0.002
      14.09 01:502.1396-0.0006
      14.09 00:502.1286+0.0005
      13.09 23:502.1236+0.0006
      13.09 22:502.1428+0.0011
      13.09 21:502.147-0.0033
      13.09 20:502.1574+0.0024
      13.09 19:502.1572-0.0029
      13.09 18:502.1587+0.0036
      13.09 17:502.1582-0.0039
      13.09 16:502.1697+0.0075
      13.09 15:502.1439-0.0009
      13.09 14:502.1419+0.0001
      13.09 13:502.1502-0.0023
      13.09 12:502.1577+0.0022
      13.09 11:502.154-0.0015
      13.09 10:502.1541+0.002
      13.09 09:502.1403-0.0058
      13.09 08:502.1282+0.0011
      13.09 07:502.151+0.0019
      13.09 06:502.1443+0.0017
      13.09 05:502.1363-0.0022
      13.09 04:502.1361+0.0025
      13.09 03:502.0989-0.0122
      13.09 02:502.1032-0.0026
      13.09 01:502.1158+0.001
      13.09 00:502.1153+0.0024
      12.09 23:502.1111-0.0075
      12.09 22:502.1192-0.0014
      12.09 21:502.1264-0.0016
      12.09 20:502.1263-0.0001
      12.09 19:502.1271+0.0042
      12.09 18:502.1201+0.0009
      12.09 17:502.12+0.0057
      12.09 16:502.1127+0.0022
      12.09 15:502.1033+0.0008
      12.09 14:502.0893+0.0026
      12.09 13:502.0841+0.0004
      12.09 12:502.0995+0.0001
      12.09 11:502.1081-0.0004
      12.09 10:502.1023+0.0024
      12.09 09:502.0965+0.0013
      12.09 08:502.084+0.0036
      12.09 07:502.0819-0.0011
      12.09 06:502.0811+0.006
      12.09 05:502.056-0.0022
      12.09 04:502.0524-0.0086
      12.09 03:502.0409-0.0028
      12.09 02:502.0489-0.0016
      12.09 01:502.0718-0.0014
      12.09 00:502.0759+0.007
      11.09 23:502.0692+0.0018
      11.09 22:502.0885+0.0025
      11.09 21:502.1058+0.0005
      11.09 20:502.1052-0.0031
      11.09 19:502.0951+0.0054
      11.09 18:502.0895+0.0089
      11.09 17:502.0943-0.0098
      11.09 16:502.1349-0.0056
      11.09 15:502.1375+0.0041
      11.09 14:502.1599-0.0031
      11.09 13:502.1465+0.0035
      11.09 12:502.1386+0.0013
      11.09 11:502.1321-0.0051
      11.09 10:502.1287-0.0031
      11.09 09:502.1373+0.0058
      11.09 08:502.1174-0.0004
      11.09 07:502.1206-0.0071
      11.09 06:502.1375-0.0025
      11.09 05:502.1211+0.0024
      11.09 04:502.1126+0.0118
      11.09 03:502.0551-0.0134
      11.09 02:502.0419+0.0148
      11.09 01:502.0054+0.0048
      11.09 00:501.9843+0.0028
      10.09 23:502.0056+0.0144
      10.09 22:502.0184+0.01
      10.09 21:501.9389-0.0103
      10.09 20:501.9409-0.0139
      10.09 19:501.9664+0.01
      10.09 18:502.0007-0.0044
      10.09 17:501.9895+0.0032
      10.09 16:502.0459+0.02
      10.09 15:502.0205+0.0072
      10.09 14:501.9559-0.0314
      10.09 13:502.0687-0.0286
      10.09 12:502.1715-0.0019
      10.09 11:502.2556+0.003
      10.09 10:502.2723-0.0059
      10.09 09:502.2647+0.0019
      10.09 08:502.2325+0.0195
      10.09 07:502.2033+0.0049
      10.09 06:502.2043+0.0015
      10.09 05:502.2145+0.0497
      10.09 04:502.1698-0.005
      10.09 03:502.1374+0.0078
      10.09 02:502.0832-0.0141
      10.09 01:502.1518+0.0047
      10.09 00:502.1396+0.0008
      09.09 23:502.1619+0.0191
      09.09 22:502.1566-0.001
      09.09 21:502.1679+0.0021
      09.09 20:502.1638-0.0013
      09.09 19:502.1583-0.0099
      09.09 18:502.1756+0.0014
      09.09 17:502.1617+0.0112
      09.09 16:502.1327+0.0008
      09.09 15:502.1208+0.0066
      09.09 14:502.1089+0.0055
      09.09 13:502.1506+0.0164
      09.09 12:502.1334-0.0009
      09.09 11:502.119-0.0092
      09.09 10:502.1594-0.001
      09.09 09:502.1462-0.0046
      09.09 08:502.0408+0.0267
      09.09 07:501.8529-0.0455
      09.09 06:502.1456+0.0017
      09.09 05:502.3243-0.0056
      09.09 04:502.3287+0.0072
      09.09 03:502.2859-0.001
      09.09 02:502.2807+0.0081
      09.09 01:502.2784-0.0014
      09.09 00:502.2599+0.0003
      08.09 23:502.2592-0.0047
      08.09 22:502.2451+0.0227
      08.09 21:502.2319+0.0007
      08.09 20:502.2594+0.009
      08.09 19:502.2338-
      08.09 18:502.2837+0.0007
      08.09 17:502.302+0.0042
      08.09 16:502.3073-0.0021
      08.09 15:502.2932+0.003
      08.09 14:502.308+0.004
      08.09 13:502.2988+0.0072
      08.09 12:502.3288-0.0063
      08.09 11:502.3341+0.0173
      08.09 10:502.2889-0.0053
      08.09 09:502.3167+0.0062
      08.09 08:502.3386+0.0034
      08.09 07:502.3135+0.0074
      08.09 06:502.2851+0.0121
      08.09 05:502.2575+0.0041
      08.09 04:502.2074+0.0142
      08.09 03:502.0772+0.0022
      08.09 02:502.2239-0.0076
      08.09 01:502.2366-0.002
      08.09 00:502.2478-0.0009
      07.09 23:502.2666+0.0036
      07.09 22:502.2601-
      07.09 21:502.2645-0.0031
      07.09 20:502.2712-0.0049
      07.09 19:502.277-0.0085
      07.09 18:502.2828+0.0026
      07.09 17:502.2931+0.0039
      07.09 16:502.3023+0.0013
      07.09 15:502.3051-0.0001
      07.09 14:502.3251-0.0055
      07.09 13:502.3311+0.022
      07.09 12:502.3156+0.0405
      07.09 11:502.2105-0.0192
      07.09 10:502.1743-0.0089
      07.09 09:502.2704-0.0066
      07.09 08:502.3404
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.8529
      макс: 2.7024
      за месяц:
        2.0747
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.1432+0.0457
      12.09.20262.0975-0.0176
      11.09.20262.1151+0.0285
      10.09.20262.0866-0.06
      09.09.20262.1466-0.1281
      08.09.20262.2747-0.0196
      07.09.20262.2943-0.0978
      06.09.20262.3921-0.0134
      05.09.20262.4055-0.0498
      04.09.20262.4553-0.0057
      03.09.20262.461+0.0573
      02.09.20262.4037-0.0344
      01.09.20262.4381+0.0315
      31.08.20262.4066+0.0682
      30.08.20262.3384-0.0299
      29.08.20262.3683-0.0484
      28.08.20262.4167+0.0007
      27.08.20262.416-0.0093
      26.08.20262.4253+0.0317
      25.08.20262.3936-0.0795
      23.08.20262.4731-0.0012
      22.08.20262.4743+0.0371
      21.08.20262.4372-0.0972
      20.08.20262.5344+0.0083
      19.08.20262.5261-0.1388
      18.08.20262.6649-0.0375
      17.08.20262.7024+0.0167
      16.08.20262.6857+0.0146
      15.08.20262.6711-0.0114
      14.08.20262.6825
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.6883
      макс: 3.0307
      за квартал:
        2.0747
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.1432+0.0457
      12.09.20262.0975-0.0176
      11.09.20262.1151+0.0285
      10.09.20262.0866-0.06
      09.09.20262.1466-0.1281
      08.09.20262.2747-0.0196
      07.09.20262.2943-0.0978
      06.09.20262.3921-0.0134
      05.09.20262.4055-0.0498
      04.09.20262.4553-0.0057
      03.09.20262.461+0.0573
      02.09.20262.4037-0.0344
      01.09.20262.4381+0.0315
      31.08.20262.4066+0.0682
      30.08.20262.3384-0.0299
      29.08.20262.3683-0.0484
      28.08.20262.4167+0.0007
      27.08.20262.416-0.0093
      26.08.20262.4253+0.0317
      25.08.20262.3936-0.0795
      23.08.20262.4731-0.0012
      22.08.20262.4743+0.0371
      21.08.20262.4372-0.0972
      20.08.20262.5344+0.0083
      19.08.20262.5261-0.1388
      18.08.20262.6649-0.0375
      17.08.20262.7024+0.0167
      16.08.20262.6857+0.0146
      15.08.20262.6711-0.0114
      14.08.20262.6825+0.0387
      13.08.20262.6438+0.0254
      12.08.20262.6184+0.0854
      11.08.20262.533+0.0358
      10.08.20262.4972-0.0084
      09.08.20262.5056-0.0547
      08.08.20262.5603+0.0461
      07.08.20262.5142-0.0278
      06.08.20262.542+0.011
      05.08.20262.531+0.0492
      04.08.20262.4818+0.1023
      03.08.20262.3795+0.1308
      02.08.20262.2487-0.0392
      01.08.20262.2879+0.0263
      31.07.20262.2616-0.0244
      30.07.20262.286-0.0434
      29.07.20262.3294+0.0304
      28.07.20262.299-0.3137
      27.07.20262.6127-0.036
      26.07.20262.6487+0.0312
      25.07.20262.6175-0.0282
      24.07.20262.6457+0.0057
      23.07.20262.64-0.1358
      22.07.20262.7758-0.2462
      21.07.20263.022-0.0087
      20.07.20263.0307+0.2822
      19.07.20262.7485+0.0888
      18.07.20262.6597+0.1269
      17.07.20262.5328-0.0112
      16.07.20262.544-0.0563
      15.07.20262.6003-0.0222
      14.07.20262.6225+0.1207
      13.07.20262.5018+0.0648
      12.07.20262.437+0.0206
      11.07.20262.4164-0.0692
      10.07.20262.4856-0.0811
      09.07.20262.5667+0.017
      08.07.20262.5497+0.169
      07.07.20262.3807+0.0415
      06.07.20262.3392-0.0454
      05.07.20262.3846-0.0073
      04.07.20262.3919+0.0176
      03.07.20262.3743-0.0292
      02.07.20262.4035-0.0126
      01.07.20262.4161+0.0707
      30.06.20262.3454+0.1301
      29.06.20262.2153+0.1078
      28.06.20262.1075-0.1804
      27.06.20262.2879-0.0673
      26.06.20262.3552+0.1103
      25.06.20262.2449+0.1159
      24.06.20262.129+0.1782
      23.06.20261.9508+0.1365
      22.06.20261.8143+0.0201
      21.06.20261.7942-0.0069
      20.06.20261.8011+0.0556
      19.06.20261.7455+0.0502
      18.06.20261.6953-0.1082
      17.06.20261.8035+0.0266
      16.06.20261.7769+0.0886
      15.06.20261.6883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.