Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Pharos

    Курс Ethena USDe (USDe) к Pharos (PROS)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор USDe - PROS / Обратный расчет: курс Pharos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pharos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0471
      макс: 2.1715
      за сутки:
        2.054

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 10:102.054+0.0019
      14.09 10:002.0521+0.0019
      14.09 09:502.0502+0.0031
      14.09 09:402.0471-0.0108
      14.09 09:302.0579-0.0169
      14.09 09:202.0748-0.0015
      14.09 09:102.0763+0.0012
      14.09 09:082.0751+0.0007
      14.09 09:002.0744-0.0003
      14.09 08:502.0747-0.0018
      14.09 08:402.0765+0.0008
      14.09 08:302.0757+0.003
      14.09 08:202.0727+0.0029
      14.09 08:102.0698+0.001
      14.09 08:002.0688-0.0046
      14.09 07:502.0734+0.001
      14.09 07:402.0724+0.0003
      14.09 07:302.0721+0.0024
      14.09 07:202.0697-0.0004
      14.09 07:102.0701-0.0079
      14.09 07:032.078-0.0021
      14.09 07:002.0801+0.004
      14.09 06:502.0761-0.0043
      14.09 06:402.0804-0.0165
      14.09 06:302.0969-0.0056
      14.09 06:202.1025+0.0177
      14.09 06:102.0848+0.0083
      14.09 06:002.0765-0.0071
      14.09 05:502.0836+0.0192
      14.09 05:402.0644-0.0023
      14.09 05:302.0667+0.0046
      14.09 05:202.0621+0.0037
      14.09 05:102.0584-0.0002
      14.09 05:032.0586-0.0029
      14.09 05:002.0615-0.0022
      14.09 04:502.0637+0.0104
      14.09 04:402.0533-0.0163
      14.09 04:302.0696-0.0074
      14.09 04:202.077+0.0008
      14.09 04:102.0762-0.0015
      14.09 04:002.0777-0.0113
      14.09 03:502.089-0.005
      14.09 03:402.094+0.0009
      14.09 03:302.0931-0.0076
      14.09 03:202.1007-0.0221
      14.09 03:102.1228+0.0065
      14.09 03:032.1163-0.0042
      14.09 03:002.1205-0.0022
      14.09 02:502.1227-0.0008
      14.09 02:402.1235-0.0107
      14.09 02:302.1342-0.0052
      14.09 02:202.1394-0.0031
      14.09 02:102.1425+0.0005
      14.09 02:002.142+0.0021
      14.09 01:502.1399+0.0044
      14.09 01:402.1355-0.0002
      14.09 01:302.1357+0.0036
      14.09 01:202.1321+0.0038
      14.09 01:102.1283-0.002
      14.09 01:032.1303+0.0022
      14.09 01:002.1281-0.0008
      14.09 00:502.1289+0.0009
      14.09 00:402.128-
      14.09 00:302.128+0.0005
      14.09 00:202.1275+0.0025
      14.09 00:102.125+0.0008
      14.09 00:002.1242+0.0005
      13.09 23:502.1237-0.0042
      13.09 23:402.1279-0.0148
      13.09 23:302.1427-0.0013
      13.09 23:202.144+0.0009
      13.09 23:102.1431-0.0023
      13.09 23:032.1454+0.0018
      13.09 23:002.1436+0.0005
      13.09 22:502.1431-0.0012
      13.09 22:402.1443-0.0042
      13.09 22:302.1485-0.0004
      13.09 22:202.1489+0.001
      13.09 22:102.1479-0.0004
      13.09 22:002.1483+0.0012
      13.09 21:502.1471+0.0022
      13.09 21:402.1449-0.0028
      13.09 21:302.1477-0.0002
      13.09 21:202.1479-0.005
      13.09 21:102.1529-0.0009
      13.09 21:032.1538-0.0005
      13.09 21:002.1543-0.0033
      13.09 20:502.1576+0.002
      13.09 20:402.1556-0.0021
      13.09 20:302.1577-0.0003
      13.09 20:242.158-0.0009
      13.09 20:102.1589-0.0006
      13.09 20:002.1595+0.0021
      13.09 19:502.1574+0.0033
      13.09 19:402.1541+0.0025
      13.09 19:302.1516-0.0043
      13.09 19:202.1559-0.0024
      13.09 19:102.1583+0.0005
      13.09 19:032.1578+0.0017
      13.09 19:002.1561-0.0025
      13.09 18:502.1586-0.0046
      13.09 18:402.1632+0.0003
      13.09 18:302.1629+0.0002
      13.09 18:202.1627-0.001
      13.09 18:102.1637+0.0018
      13.09 18:002.1619+0.0035
      13.09 17:502.1584-0.003
      13.09 17:402.1614+0.0018
      13.09 17:302.1596-0.0007
      13.09 17:202.1603-0.0017
      13.09 17:102.162-0.0023
      13.09 17:032.1643-0.0016
      13.09 17:002.1659-0.004
      13.09 16:502.1699-0.0016
      13.09 16:402.1715+0.0125
      13.09 16:302.159+0.012
      13.09 16:202.147-
      13.09 16:102.147-0.0046
      13.09 16:002.1516+0.0075
      13.09 15:502.1441+0.0019
      13.09 15:402.1422+0.0026
      13.09 15:302.1396-0.0064
      13.09 15:202.146+0.0028
      13.09 15:102.1432+0.0014
      13.09 15:032.1418+0.0006
      13.09 15:002.1412-0.0004
      13.09 14:502.1416-0.0015
      13.09 14:402.1431+0.0003
      13.09 14:302.1428-0.002
      13.09 14:202.1448-0.0022
      13.09 14:102.147-0.0032
      13.09 14:002.1502+0.0003
      13.09 13:502.1499-0.0014
      13.09 13:402.1513-0.0011
      13.09 13:302.1524-0.0018
      13.09 13:202.1542-0.0002
      13.09 13:102.1544-0.0001
      13.09 13:032.1545-0.0008
      13.09 13:002.1553-0.0022
      13.09 12:502.1575+0.001
      13.09 12:402.1565+0.004
      13.09 12:302.1525-0.0004
      13.09 12:202.1529+0.001
      13.09 12:102.1519-0.004
      13.09 12:002.1559+0.0021
      13.09 11:502.1538-0.0027
      13.09 11:402.1565-0.015
      13.09 11:302.1715+0.0194
      13.09 11:202.1521+0.0021
      13.09 11:102.15-0.0053
      13.09 11:032.1553+0.0029
      13.09 11:002.1524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.853
      макс: 2.338
      за неделю:
        2.054

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 10:102.054+0.0019
      14.09 09:502.0502-0.0003
      14.09 08:502.0747-0.0046
      14.09 07:502.0734+0.004
      14.09 06:502.0761-0.0071
      14.09 05:502.0836-0.0022
      14.09 04:502.0637-0.0113
      14.09 03:502.089-0.0022
      14.09 02:502.1227+0.0021
      14.09 01:502.1399-0.0008
      14.09 00:502.1289+0.0005
      13.09 23:502.1237+0.0005
      13.09 22:502.1431+0.0012
      13.09 21:502.1471-0.0033
      13.09 20:502.1576+0.0021
      13.09 19:502.1574-0.0025
      13.09 18:502.1586+0.0035
      13.09 17:502.1584-0.004
      13.09 16:502.1699+0.0075
      13.09 15:502.1441-0.0004
      13.09 14:502.1416+0.0003
      13.09 13:502.1499-0.0022
      13.09 12:502.1575+0.0021
      13.09 11:502.1538-0.0014
      13.09 10:502.1538+0.0009
      13.09 09:502.1413-0.0057
      13.09 08:502.1304+0.0012
      13.09 07:502.1512+0.0017
      13.09 06:502.1446+0.0017
      13.09 05:502.1367-0.0026
      13.09 04:502.1367+0.0033
      13.09 03:502.1-0.0124
      13.09 02:502.1039-0.0025
      13.09 01:502.1159+0.0009
      13.09 00:502.1155+0.0024
      12.09 23:502.1113-0.0076
      12.09 22:502.1195-0.0014
      12.09 21:502.1265-0.0018
      12.09 20:502.1263+0.0002
      12.09 19:502.127+0.0043
      12.09 18:502.1203+0.001
      12.09 17:502.1202+0.0057
      12.09 16:502.1131+0.0022
      12.09 15:502.1035+0.0007
      12.09 14:502.0897+0.0027
      12.09 13:502.085+0.0009
      12.09 12:502.0999+0.0002
      12.09 11:502.1082-0.0006
      12.09 10:502.1025+0.0024
      12.09 09:502.0963+0.0012
      12.09 08:502.0842+0.0035
      12.09 07:502.0824-0.0018
      12.09 06:502.0828+0.0059
      12.09 05:502.0565-0.0024
      12.09 04:502.0534-0.0084
      12.09 03:502.0414-0.0028
      12.09 02:502.0489-0.0019
      12.09 01:502.0722-0.0018
      12.09 00:502.0762+0.0068
      11.09 23:502.0692+0.0016
      11.09 22:502.0887+0.0024
      11.09 21:502.1062+0.0005
      11.09 20:502.1053-0.0029
      11.09 19:502.0951+0.0057
      11.09 18:502.0897+0.0095
      11.09 17:502.0939-0.0095
      11.09 16:502.1354-0.0053
      11.09 15:502.1375+0.0044
      11.09 14:502.1595-0.0031
      11.09 13:502.1462+0.0034
      11.09 12:502.1384+0.0011
      11.09 11:502.132-0.005
      11.09 10:502.1286-0.0029
      11.09 09:502.137+0.0059
      11.09 08:502.1172-0.0005
      11.09 07:502.1208-0.007
      11.09 06:502.1375-0.0027
      11.09 05:502.1213+0.0029
      11.09 04:502.113+0.0119
      11.09 03:502.0551-0.0134
      11.09 02:502.0419+0.0147
      11.09 01:502.0054+0.0036
      11.09 00:501.9864+0.0027
      10.09 23:502.0066+0.0143
      10.09 22:502.0185+0.0102
      10.09 21:501.9387-0.0107
      10.09 20:501.9412-0.0139
      10.09 19:501.9664+0.01
      10.09 18:502.0008-0.0045
      10.09 17:501.9896+0.0032
      10.09 16:502.0458+0.0204
      10.09 15:502.0201+0.0072
      10.09 14:501.9557-0.0313
      10.09 13:502.0683-0.0284
      10.09 12:502.1712-0.0018
      10.09 11:502.2551+0.0028
      10.09 10:502.2721-0.006
      10.09 09:502.2645+0.0014
      10.09 08:502.2329+0.0197
      10.09 07:502.2033+0.0038
      10.09 06:502.2048+0.0019
      10.09 05:502.2145+0.0497
      10.09 04:502.1695-0.0046
      10.09 03:502.1377+0.0077
      10.09 02:502.0833-0.0141
      10.09 01:502.1518+0.0039
      10.09 00:502.1406+0.0005
      09.09 23:502.1627+0.019
      09.09 22:502.1565-0.0015
      09.09 21:502.1681+0.0019
      09.09 20:502.1639-0.0013
      09.09 19:502.1582-0.0094
      09.09 18:502.1753+0.001
      09.09 17:502.162+0.0115
      09.09 16:502.1324+0.001
      09.09 15:502.1204+0.0068
      09.09 14:502.1087+0.0052
      09.09 13:502.1504+0.0161
      09.09 12:502.1334-0.0006
      09.09 11:502.1189-0.0092
      09.09 10:502.1592-0.0011
      09.09 09:502.1464-0.0045
      09.09 08:502.0406+0.0267
      09.09 07:501.853-0.0454
      09.09 06:502.1454+0.0016
      09.09 05:502.3242-0.0056
      09.09 04:502.3284+0.0072
      09.09 03:502.2858-0.0008
      09.09 02:502.2802+0.008
      09.09 01:502.2781-0.0018
      09.09 00:502.26+0.0005
      08.09 23:502.2591-0.0049
      08.09 22:502.2448+0.0217
      08.09 21:502.2328+0.0003
      08.09 20:502.2596+0.0087
      08.09 19:502.2349-0.0017
      08.09 18:502.2856+0.0007
      08.09 17:502.302+0.0039
      08.09 16:502.3074-0.0026
      08.09 15:502.2951+0.0028
      08.09 14:502.3086+0.0033
      08.09 13:502.2995+0.0073
      08.09 12:502.3313-0.0058
      08.09 11:502.3343+0.0168
      08.09 10:502.2896-0.0048
      08.09 09:502.3167+0.0064
      08.09 08:502.338+0.0033
      08.09 07:502.3129+0.0073
      08.09 06:502.2847+0.012
      08.09 05:502.2575+0.004
      08.09 04:502.2072+0.0141
      08.09 03:502.0773+0.0023
      08.09 02:502.2236-0.0078
      08.09 01:502.2362-0.0023
      08.09 00:502.2476-0.0009
      07.09 23:502.2661+0.0035
      07.09 22:502.2601+0.0001
      07.09 21:502.2637-0.0034
      07.09 20:502.2711-0.0047
      07.09 19:502.2768-0.0095
      07.09 18:502.2829+0.0027
      07.09 17:502.2928+0.0042
      07.09 16:502.302+0.001
      07.09 15:502.3054-0.0001
      07.09 14:502.325-0.0057
      07.09 13:502.3312+0.0221
      07.09 12:502.3154+0.0406
      07.09 11:502.2101-0.0199
      07.09 10:502.172
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.853
      макс: 2.7032
      за месяц:
        2.054
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.1434+0.0456
      12.09.20262.0978-0.0173
      11.09.20262.1151+0.0284
      10.09.20262.0867-0.0599
      09.09.20262.1466-0.1284
      08.09.20262.275-0.0188
      07.09.20262.2938-0.0983
      06.09.20262.3921-0.0132
      05.09.20262.4053-0.0496
      04.09.20262.4549-0.0057
      03.09.20262.4606+0.0575
      02.09.20262.4031-0.0346
      01.09.20262.4377+0.0311
      31.08.20262.4066+0.067
      30.08.20262.3396-0.0292
      29.08.20262.3688-0.0481
      28.08.20262.4169+0.0012
      27.08.20262.4157-0.0094
      26.08.20262.4251+0.0317
      25.08.20262.3934-0.0798
      23.08.20262.4732-0.0013
      22.08.20262.4745+0.0371
      21.08.20262.4374-0.0974
      20.08.20262.5348+0.0084
      19.08.20262.5264-0.1392
      18.08.20262.6656-0.0376
      17.08.20262.7032+0.0169
      16.08.20262.6863+0.0147
      15.08.20262.6716-0.0114
      14.08.20262.683
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.688
      макс: 3.0311
      за квартал:
        2.054
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.1434+0.0456
      12.09.20262.0978-0.0173
      11.09.20262.1151+0.0284
      10.09.20262.0867-0.0599
      09.09.20262.1466-0.1284
      08.09.20262.275-0.0188
      07.09.20262.2938-0.0983
      06.09.20262.3921-0.0132
      05.09.20262.4053-0.0496
      04.09.20262.4549-0.0057
      03.09.20262.4606+0.0575
      02.09.20262.4031-0.0346
      01.09.20262.4377+0.0311
      31.08.20262.4066+0.067
      30.08.20262.3396-0.0292
      29.08.20262.3688-0.0481
      28.08.20262.4169+0.0012
      27.08.20262.4157-0.0094
      26.08.20262.4251+0.0317
      25.08.20262.3934-0.0798
      23.08.20262.4732-0.0013
      22.08.20262.4745+0.0371
      21.08.20262.4374-0.0974
      20.08.20262.5348+0.0084
      19.08.20262.5264-0.1392
      18.08.20262.6656-0.0376
      17.08.20262.7032+0.0169
      16.08.20262.6863+0.0147
      15.08.20262.6716-0.0114
      14.08.20262.683+0.0385
      13.08.20262.6445+0.0251
      12.08.20262.6194+0.086
      11.08.20262.5334+0.0358
      10.08.20262.4976-0.0083
      09.08.20262.5059-0.055
      08.08.20262.5609+0.0462
      07.08.20262.5147-0.0276
      06.08.20262.5423+0.011
      05.08.20262.5313+0.0482
      04.08.20262.4831+0.1035
      03.08.20262.3796+0.1309
      02.08.20262.2487-0.0399
      01.08.20262.2886+0.0268
      31.07.20262.2618-0.0245
      30.07.20262.2863-0.0433
      29.07.20262.3296+0.03
      28.07.20262.2996-0.3131
      27.07.20262.6127-0.0362
      26.07.20262.6489+0.0312
      25.07.20262.6177-0.0281
      24.07.20262.6458+0.0055
      23.07.20262.6403-0.1362
      22.07.20262.7765-0.2459
      21.07.20263.0224-0.0087
      20.07.20263.0311+0.2823
      19.07.20262.7488+0.0886
      18.07.20262.6602+0.1275
      17.07.20262.5327-0.0113
      16.07.20262.544-0.0566
      15.07.20262.6006-0.0222
      14.07.20262.6228+0.1211
      13.07.20262.5017+0.0645
      12.07.20262.4372+0.0205
      11.07.20262.4167-0.0687
      10.07.20262.4854-0.0802
      09.07.20262.5656+0.0185
      08.07.20262.5471+0.1687
      07.07.20262.3784+0.0417
      06.07.20262.3367-0.0455
      05.07.20262.3822-0.0076
      04.07.20262.3898+0.0182
      03.07.20262.3716-0.0291
      02.07.20262.4007-0.0124
      01.07.20262.4131+0.0708
      30.06.20262.3423+0.1299
      29.06.20262.2124+0.1076
      28.06.20262.1048-0.1801
      27.06.20262.2849-0.0671
      26.06.20262.352+0.1102
      25.06.20262.2418+0.1149
      24.06.20262.1269+0.1774
      23.06.20261.9495+0.1366
      22.06.20261.8129+0.0202
      21.06.20261.7927-0.0072
      20.06.20261.7999+0.0555
      19.06.20261.7444+0.0503
      18.06.20261.6941-0.1086
      17.06.20261.8027+0.0262
      16.06.20261.7765+0.0885
      15.06.20261.688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.