Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Pharos

    Курс Ethena USDe (USDe) к Pharos (PROS)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор USDe - PROS / Обратный расчет: курс Pharos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pharos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8176
      макс: 1.9168
      за сутки:
      1.9155  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:401.9155+0.0011
      07.11 23:301.9144-0.0005
      07.11 23:201.9149+0.0006
      07.11 23:101.9143-0.0007
      07.11 23:031.915-0.0001
      07.11 23:001.9151-0.0017
      07.11 22:501.9168+0.0017
      07.11 22:401.9151-0.0008
      07.11 22:301.9159+0.0034
      07.11 22:201.9125+0.0031
      07.11 22:101.9094+0.0008
      07.11 22:001.9086+0.0032
      07.11 21:501.9054-0.0001
      07.11 21:401.9055+0.0056
      07.11 21:301.8999-0.001
      07.11 21:201.9009+0.0016
      07.11 21:101.8993+0.0014
      07.11 21:031.8979-0.0012
      07.11 21:001.8991+0.0011
      07.11 20:501.898-0.0001
      07.11 20:401.8981-
      07.11 20:301.8981-0.0017
      07.11 20:201.8998+0.0017
      07.11 20:101.8981+0.0037
      07.11 20:001.8944-0.0026
      07.11 19:501.897-0.001
      07.11 19:401.898+0.002
      07.11 19:301.896-0.0031
      07.11 19:201.8991-0.0006
      07.11 19:101.8997+0.0012
      07.11 19:031.8985-0.0001
      07.11 19:001.8986+0.0087
      07.11 18:501.8899-0.0077
      07.11 18:401.8976-0.0056
      07.11 18:301.9032+0.0053
      07.11 18:201.8979+0.0004
      07.11 18:101.8975-0.0003
      07.11 18:001.8978-0.0006
      07.11 17:501.8984-0.0011
      07.11 17:401.8995+0.0022
      07.11 17:301.8973+0.0037
      07.11 17:201.8936+0.0069
      07.11 17:101.8867-0.0001
      07.11 17:031.8868+0.0002
      07.11 17:001.8866+0.0004
      07.11 16:501.8862+0.001
      07.11 16:401.8852-0.004
      07.11 16:301.8892-0.0021
      07.11 16:201.8913-0.009
      07.11 16:101.9003-0.0013
      07.11 16:001.9016+0.0023
      07.11 15:501.8993+0.0021
      07.11 15:401.8972-0.0013
      07.11 15:301.8985+0.0008
      07.11 15:201.8977-0.0097
      07.11 15:101.9074+0.0014
      07.11 15:031.906-0.0003
      07.11 15:001.9063+0.001
      07.11 14:501.9053-0.0023
      07.11 14:401.9076+0.0011
      07.11 14:301.9065+0.0116
      07.11 14:201.8949-0.0006
      07.11 14:101.8955+0.0026
      07.11 14:001.8929-0.001
      07.11 13:501.8939+0.0002
      07.11 13:401.8937+0.0093
      07.11 13:301.8844+0.0045
      07.11 13:201.8799+0.0095
      07.11 13:101.8704+0.0031
      07.11 13:031.8673-0.0001
      07.11 13:001.8674+0.0002
      07.11 12:501.8672+0.0014
      07.11 12:401.8658-0.0028
      07.11 12:301.8686+0.0019
      07.11 12:201.8667-0.0001
      07.11 12:101.8668-0.0017
      07.11 12:001.8685+0.0068
      07.11 11:501.8617+0.003
      07.11 11:401.8587+0.0006
      07.11 11:301.8581+0.0016
      07.11 11:201.8565+0.0074
      07.11 11:101.8491+0.0066
      07.11 11:031.8425+0.0007
      07.11 11:001.8418+0.0033
      07.11 10:501.8385-0.0005
      07.11 10:401.839-0.0004
      07.11 10:301.8394-0.0022
      07.11 10:201.8416-0.0013
      07.11 10:101.8429+0.0007
      07.11 10:001.8422+0.0051
      07.11 09:501.8371-0.0052
      07.11 09:401.8423-0.0059
      07.11 09:301.8482+0.0001
      07.11 09:201.8481-0.0015
      07.11 09:101.8496+0.0005
      07.11 09:031.8491-0.0002
      07.11 09:001.8493-0.0021
      07.11 08:501.8514-0.0047
      07.11 08:401.8561+0.005
      07.11 08:301.8511-0.0021
      07.11 08:201.8532-0.003
      07.11 08:101.8562+0.0008
      07.11 08:001.8554-0.0025
      07.11 07:501.8579+0.0013
      07.11 07:401.8566-0.0015
      07.11 07:301.8581-0.0014
      07.11 07:201.8595+0.0041
      07.11 07:101.8554+0.0035
      07.11 07:031.8519-0.0003
      07.11 07:001.8522+0.0011
      07.11 06:501.8511-0.0028
      07.11 06:401.8539-0.004
      07.11 06:301.8579-
      07.11 06:201.8579+0.0011
      07.11 06:101.8568-0.0047
      07.11 06:001.8615+0.0115
      07.11 05:501.85+0.0091
      07.11 05:401.8409+0.002
      07.11 05:301.8389+0.0071
      07.11 05:201.8318-0.0015
      07.11 05:101.8333+0.0018
      07.11 05:031.8315-0.0001
      07.11 05:001.8316-0.0006
      07.11 04:501.8322-0.0036
      07.11 04:401.8358+0.0016
      07.11 04:301.8342+0.0069
      07.11 04:201.8273+0.0002
      07.11 04:101.8271-0.01
      07.11 04:001.8371-0.0002
      07.11 03:501.8373+0.0016
      07.11 03:401.8357-0.0021
      07.11 03:301.8378+0.0004
      07.11 03:201.8374+0.0042
      07.11 03:101.8332+0.0012
      07.11 03:031.832-0.0004
      07.11 03:001.8324-0.0015
      07.11 02:501.8339-0.0012
      07.11 02:401.8351+0.0071
      07.11 02:301.828+0.002
      07.11 02:201.826+0.0032
      07.11 02:101.8228-0.0034
      07.11 02:001.8262-0.0017
      07.11 01:501.8279-0.003
      07.11 01:401.8309+0.0025
      07.11 01:301.8284+0.0002
      07.11 01:201.8282+0.0011
      07.11 01:101.8271+0.0003
      07.11 01:031.8268+0.0017
      07.11 01:001.8251+0.0048
      07.11 00:501.8203+0.0005
      07.11 00:401.8198+0.0022
      07.11 00:301.8176-0.0038
      07.11 00:201.8214+0.0003
      07.11 00:101.8211+0.0019
      07.11 00:001.8192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7798
      макс: 2.0709
      за неделю:
        1.9155

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:401.9155-0.0017
      07.11 22:501.9168+0.0032
      07.11 21:501.9054+0.0011
      07.11 20:501.898-0.0026
      07.11 19:501.897+0.0087
      07.11 18:501.8899-0.0006
      07.11 17:501.8984+0.0004
      07.11 16:501.8862+0.0023
      07.11 15:501.8993+0.001
      07.11 14:501.9053-0.001
      07.11 13:501.8939+0.0002
      07.11 12:501.8672+0.0068
      07.11 11:501.8617+0.0033
      07.11 10:501.8385+0.0051
      07.11 09:501.8371-0.0021
      07.11 08:501.8514-0.0025
      07.11 07:501.8579+0.0011
      07.11 06:501.8511+0.0115
      07.11 05:501.85-0.0006
      07.11 04:501.8322-0.0002
      07.11 03:501.8373-0.0015
      07.11 02:501.8339-0.0017
      07.11 01:501.8279+0.0048
      07.11 00:501.8203+0.0067
      06.11 23:501.8125+0.0013
      06.11 22:501.8246-0.0101
      06.11 21:501.8435+0.0027
      06.11 20:501.8545-0.0028
      06.11 19:501.8609-0.0029
      06.11 18:501.8601-0.0086
      06.11 17:501.8402-0.0041
      06.11 16:501.8393-0.0071
      06.11 15:501.8639-0.003
      06.11 14:501.8533-0.0028
      06.11 13:501.8772+0.0022
      06.11 12:501.8883+0.0006
      06.11 11:501.9116+0.0015
      06.11 10:501.9415+0.0015
      06.11 09:501.9176+0.0071
      06.11 08:501.9359-0.0004
      06.11 07:501.9439+0.0003
      06.11 06:501.9381-0.0041
      06.11 05:501.9397-0.004
      06.11 04:501.9481+0.0019
      06.11 03:501.9402-0.0003
      06.11 02:501.9465+0.0046
      06.11 01:501.9265+0.0012
      06.11 00:501.9177+0.0005
      05.11 23:501.9072-0.0037
      05.11 22:501.9062+0.0004
      05.11 21:501.9134+0.0143
      05.11 20:501.9157-0.005
      05.11 19:501.875+0.0164
      05.11 18:501.9053+0.0004
      05.11 17:501.8618-0.0034
      05.11 16:501.8458-0.0003
      05.11 15:501.8402-
      05.11 14:501.8386+0.0003
      05.11 13:501.8284+0.0002
      05.11 12:501.8399-0.0007
      05.11 11:501.8331-0.0002
      05.11 10:501.8367+0.0204
      05.11 09:301.8139-0.0024
      05.11 08:501.8129+0.0031
      05.11 07:501.8098+0.0021
      05.11 06:501.8322+0.0028
      05.11 05:501.8246+0.0014
      05.11 04:501.8242+0.0031
      05.11 03:501.8118-0.0033
      05.11 02:501.811-0.0023
      05.11 01:501.8252-0.0022
      05.11 00:501.826-0.002
      04.11 23:501.8285-0.0011
      04.11 22:501.8227+0.0059
      04.11 21:501.8319-0.0052
      04.11 20:501.8342-0.0018
      04.11 19:501.8023+0.0088
      04.11 18:501.7798-0.0041
      04.11 17:501.8271-0.0008
      04.11 16:501.8315+0.0063
      04.11 15:501.8067-0.0042
      04.11 14:501.8165+0.0117
      04.11 13:501.8017-0.0007
      04.11 12:501.8078-0.0075
      04.11 11:501.8074-0.0112
      04.11 10:501.8345+0.0012
      04.11 09:501.8599-0.0053
      04.11 08:501.8679-0.0017
      04.11 07:501.8856-0.0018
      04.11 06:501.9138-0.0003
      04.11 05:501.8828-0.0023
      04.11 04:501.8928-0.0017
      04.11 03:501.8922-0.0034
      04.11 02:501.8606-0.0031
      04.11 01:501.8795+0.0032
      04.11 00:501.8682-0.0031
      03.11 23:501.8909-0.0005
      03.11 22:501.9075-0.0002
      03.11 21:501.8961+0.0048
      03.11 20:501.9008+0.002
      03.11 19:501.8771-0.0142
      03.11 18:501.8819+0.0011
      03.11 17:501.8693-0.0029
      03.11 16:501.8539-0.009
      03.11 15:501.8858-0.0047
      03.11 14:501.9317+0.0037
      03.11 13:501.9337-0.0143
      03.11 12:501.9628+0.0033
      03.11 11:501.967-0.0091
      03.11 10:501.972+0.0052
      03.11 09:501.9605-0.0091
      03.11 08:501.9696+0.0008
      03.11 07:501.9605-0.0014
      03.11 06:501.9929+0.0005
      03.11 05:502.0012+0.0005
      03.11 04:501.9925+0.007
      03.11 03:501.9728-0.0098
      03.11 02:501.9862-0.0005
      03.11 01:501.9935-0.0026
      03.11 00:502.0026+0.0005
      02.11 23:501.9939+0.0052
      02.11 22:501.9908+0.0001
      02.11 21:501.9879+0.0073
      02.11 20:501.9675-0.0009
      02.11 19:501.9389-0.0147
      02.11 18:501.9167-0.0352
      02.11 17:501.9773-0.0034
      02.11 16:501.99+0.0009
      02.11 15:501.9883+0.0044
      02.11 14:502-0.0129
      02.11 13:502.0219-0.0023
      02.11 12:502.0709+0.0024
      02.11 11:502.0627+0.0069
      02.11 10:502.0554+0.0072
      02.11 09:502.0395-0.0006
      02.11 08:502.0299+0.0048
      02.11 07:502.0068-0.0002
      02.11 06:501.9914+0.0013
      02.11 05:501.9707+0.0028
      02.11 04:501.9735+0.0048
      02.11 03:501.9543+0.0023
      02.11 02:501.9668-0.0035
      02.11 01:501.9542-0.0027
      02.11 00:501.9706-0.0019
      01.11 23:501.9731-0.0035
      01.11 22:501.9776+0.0005
      01.11 21:501.9644+0.0006
      01.11 20:501.957+0.0029
      01.11 19:501.9485+0.0009
      01.11 18:501.9377+0.0018
      01.11 17:501.9304-0.0005
      01.11 16:501.9276-0.0005
      01.11 15:501.9221-0.0007
      01.11 14:501.9207-0.0018
      01.11 13:501.8993+0.0004
      01.11 12:501.8907+0.0037
      01.11 11:501.8786+0.0096
      01.11 10:501.8627+0.0024
      01.11 09:501.876+0.0029
      01.11 08:501.8743-0.0003
      01.11 07:501.8803+0.0019
      01.11 06:501.882-0.0015
      01.11 05:501.8882+0.0045
      01.11 04:501.8664+0.0022
      01.11 03:501.8424-0.0102
      01.11 02:501.8538+0.0003
      01.11 01:501.8564+0.0041
      01.11 00:501.8543+0.0017
      31.10 23:501.8536
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.4681
      макс: 2.0709
      за месяц:
      1.9155  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.8808+0.0209
      05.11.20261.8599+0.0227
      04.11.20261.8372-0.087
      03.11.20261.9242-0.0701
      02.11.20261.9943+0.0809
      01.11.20261.9134+0.0928
      31.10.20261.8206+0.0692
      30.10.20261.7514+0.131
      29.10.20261.6204+0.0149
      28.10.20261.6055-0.0311
      27.10.20261.6366+0.0286
      26.10.20261.608+0.0195
      25.10.20261.5885+0.0522
      24.10.20261.5363+0.0035
      23.10.20261.5328-0.1099
      22.10.20261.6427+0.0019
      21.10.20261.6408+0.027
      20.10.20261.6138+0.0265
      19.10.20261.5873-0.0173
      18.10.20261.6046+0.0194
      17.10.20261.5852-0.0172
      16.10.20261.6024-0.0998
      15.10.20261.7022+0.0366
      14.10.20261.6656+0.048
      13.10.20261.6176+0.0874
      12.10.20261.5302+0.0621
      11.10.20261.4681-0.0366
      10.10.20261.5047-0.0313
      09.10.20261.536+0.0248
      08.10.20261.5112-0.0168
      07.10.20261.528
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2675
      макс: 2.7032
      за квартал:
        1.9155
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.8808+0.0209
      05.11.20261.8599+0.0227
      04.11.20261.8372-0.087
      03.11.20261.9242-0.0701
      02.11.20261.9943+0.0809
      01.11.20261.9134+0.0928
      31.10.20261.8206+0.0692
      30.10.20261.7514+0.131
      29.10.20261.6204+0.0149
      28.10.20261.6055-0.0311
      27.10.20261.6366+0.0286
      26.10.20261.608+0.0195
      25.10.20261.5885+0.0522
      24.10.20261.5363+0.0035
      23.10.20261.5328-0.1099
      22.10.20261.6427+0.0019
      21.10.20261.6408+0.027
      20.10.20261.6138+0.0265
      19.10.20261.5873-0.0173
      18.10.20261.6046+0.0194
      17.10.20261.5852-0.0172
      16.10.20261.6024-0.0998
      15.10.20261.7022+0.0366
      14.10.20261.6656+0.048
      13.10.20261.6176+0.0874
      12.10.20261.5302+0.0621
      11.10.20261.4681-0.0366
      10.10.20261.5047-0.0313
      09.10.20261.536+0.0248
      08.10.20261.5112-0.0168
      07.10.20261.528+0.0971
      06.10.20261.4309+0.1194
      05.10.20261.3115+0.044
      04.10.20261.2675-0.1169
      02.10.20261.3844-0.0261
      01.10.20261.4105-0.0004
      30.09.20261.4109-0.0668
      29.09.20261.4777-0.0552
      28.09.20261.5329-0.0183
      27.09.20261.5512-0.0235
      25.09.20261.5747-0.0973
      24.09.20261.672-0.0891
      23.09.20261.7611+0.0077
      22.09.20261.7534-0.0616
      21.09.20261.815-0.1315
      20.09.20261.9465+0.0855
      19.09.20261.861-0.0513
      18.09.20261.9123-0.0415
      17.09.20261.9538-0.0441
      16.09.20261.9979-0.0182
      15.09.20262.0161-0.0394
      14.09.20262.0555-0.0879
      13.09.20262.1434+0.0456
      12.09.20262.0978-0.0173
      11.09.20262.1151+0.0284
      10.09.20262.0867-0.0599
      09.09.20262.1466-0.1284
      08.09.20262.275-0.0188
      07.09.20262.2938-0.0983
      06.09.20262.3921-0.0132
      05.09.20262.4053-0.0496
      04.09.20262.4549-0.0057
      03.09.20262.4606+0.0575
      02.09.20262.4031-0.0346
      01.09.20262.4377+0.0311
      31.08.20262.4066+0.067
      30.08.20262.3396-0.0292
      29.08.20262.3688-0.0481
      28.08.20262.4169+0.0012
      27.08.20262.4157-0.0094
      26.08.20262.4251+0.0317
      25.08.20262.3934-0.0798
      23.08.20262.4732-0.0013
      22.08.20262.4745+0.0371
      21.08.20262.4374-0.0974
      20.08.20262.5348+0.0084
      19.08.20262.5264-0.1392
      18.08.20262.6656-0.0376
      17.08.20262.7032+0.0169
      16.08.20262.6863+0.0147
      15.08.20262.6716-0.0114
      14.08.20262.683+0.0385
      13.08.20262.6445+0.0251
      12.08.20262.6194+0.086
      11.08.20262.5334+0.0358
      10.08.20262.4976-0.0083
      09.08.20262.5059-0.055
      08.08.20262.5609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.