Курсы криптовалют к Power Ledger

Биткоин 63727.2
Эфириум 3120.17
Tether 0.99956
Binance Coin 601.47
Solana 142.88
USD Coin 0.9998
Lido Staked ETH 3117.05
Рипл 0.51895
Dogecoin 0.14821
Tokamak Network 5.336
Cardano 0.46594
SHIBA INU 2.51E-5
Avalanche 35.0313
Wrapped TRON 0.11915
TRON 0.11904
Wrapped Bitcoin 63879.45
Polkadot 6.7933
Bitcoin Cash 478.58
ChainLink 14.5568
NEAR Protocol 7.0013

Все криптовалюты » Австралийский доллар » Power Ledger »

Курс австралийского доллара к Power Ledger

Обновлено: 26.04.2024 18:10:01


	=
Калькулятор AUD - POWR / Обратный расчет: курс Power Ledger к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно power ledger, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1403

макс: 2.2377

за сутки:

2.2325

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 18:10	2.2325	+0.0123
26.04 18:03	2.2202	-0.0011
26.04 18:00	2.2213	+0.0055
26.04 17:50	2.2158	+0.0158
26.04 17:40	2.2	+0.0067
26.04 17:30	2.1933	+0.006
26.04 17:20	2.1873	-0.014
26.04 17:10	2.2013	+0.0001
26.04 17:00	2.2012	-0.0144
26.04 16:50	2.2156	-0.0064
26.04 16:40	2.222	-0.0151
26.04 16:30	2.2371	-0.0006
26.04 16:20	2.2377	+0.014
26.04 16:10	2.2237	+0.0019
26.04 16:03	2.2218	-0.003
26.04 16:00	2.2248	+0.015
26.04 15:50	2.2098	+0.0053
26.04 15:40	2.2045	-0.0042
26.04 15:30	2.2087	-0.0012
26.04 15:20	2.2099	+0.0027
26.04 15:10	2.2072	-0.0069
26.04 15:00	2.2141	+0.0029
26.04 14:50	2.2112	-0.0004
26.04 14:40	2.2116	-0.0003
26.04 14:30	2.2119	-0.0016
26.04 14:20	2.2135	-0.0027
26.04 14:10	2.2162	-0.0025
26.04 14:03	2.2187	+0.0002
26.04 14:00	2.2185	+0.0051
26.04 13:50	2.2134	+0.0016
26.04 13:40	2.2118	+0.0032
26.04 13:30	2.2086	+0.0067
26.04 13:20	2.2019	+0.0035
26.04 13:10	2.1984	-0.004
26.04 13:00	2.2024	-0.0054
26.04 12:50	2.2078	+0.0051
26.04 12:40	2.2027	-0.0044
26.04 12:30	2.2071	-
26.04 12:20	2.2071	-0.0042
26.04 12:10	2.2113	-0.0013
26.04 12:03	2.2126	-0.0016
26.04 12:00	2.2142	+0.0072
26.04 11:50	2.207	+0.0016
26.04 11:40	2.2054	+0.0025
26.04 11:30	2.2029	+0.0024
26.04 11:20	2.2005	-0.0056
26.04 11:10	2.2061	-0.0027
26.04 11:00	2.2088	+0.0057
26.04 10:50	2.2031	-0.0023
26.04 10:40	2.2054	+0.0068
26.04 10:30	2.1986	-0.0096
26.04 10:20	2.2082	+0.0064
26.04 10:10	2.2018	-0.0003
26.04 10:03	2.2021	+0.001
26.04 10:00	2.2011	+0.0059
26.04 09:50	2.1952	+0.0057
26.04 09:40	2.1895	+0.004
26.04 09:30	2.1855	-0.0015
26.04 09:20	2.187	+0.0065
26.04 09:10	2.1805	+0.0013
26.04 09:00	2.1792	-0.0029
26.04 08:50	2.1821	+0.0025
26.04 08:40	2.1796	-0.0031
26.04 08:30	2.1827	-0.0012
26.04 08:20	2.1839	-0.0066
26.04 08:10	2.1905	+0.0018
26.04 08:03	2.1887	+0.0013
26.04 08:00	2.1874	-0.0017
26.04 07:50	2.1891	-0.0072
26.04 07:40	2.1963	-0.0013
26.04 07:30	2.1976	-0.0076
26.04 07:20	2.2052	+0.0126
26.04 07:10	2.1926	+0.0004
26.04 07:00	2.1922	+0.0018
26.04 06:50	2.1904	+0.0024
26.04 06:40	2.188	+0.0067
26.04 06:30	2.1813	+0.0076
26.04 06:20	2.1737	-0.0124
26.04 06:10	2.1861	+0.0066
26.04 06:03	2.1795	+0.0031
26.04 06:00	2.1764	-0.0059
26.04 05:50	2.1823	+0.0019
26.04 05:40	2.1804	+0.0016
26.04 05:30	2.1788	+0.003
26.04 05:20	2.1758	-0.0167
26.04 05:10	2.1925	+0.0024
26.04 05:00	2.1901	-0.0011
26.04 04:50	2.1912	-0.0275
26.04 04:40	2.2187	-0.0028
26.04 04:30	2.2215	+0.0049
26.04 04:20	2.2166	+0.0078
26.04 04:10	2.2088	+0.0165
26.04 04:03	2.1923	-0.0017
26.04 04:00	2.194	-0.0062
26.04 03:50	2.2002	+0.017
26.04 03:40	2.1832	+0.0015
26.04 03:30	2.1817	+0.0087
26.04 03:20	2.173	+0.0076
26.04 03:10	2.1654	-0.0029
26.04 03:00	2.1683	+0.0023
26.04 02:50	2.166	-0.0012
26.04 02:40	2.1672	-0.0003
26.04 02:30	2.1675	-0.0003
26.04 02:20	2.1678	+0.0053
26.04 02:10	2.1625	-0.0042
26.04 02:03	2.1667	-0.0009
26.04 02:00	2.1676	+0.0053
26.04 01:50	2.1623	+0.0008
26.04 01:40	2.1615	+0.0035
26.04 01:30	2.158	+0.0017
26.04 01:20	2.1563	+0.0014
26.04 01:10	2.1549	+0.0032
26.04 01:00	2.1517	+0.0044
26.04 00:50	2.1473	+0.0034
26.04 00:40	2.1439	-0.0032
26.04 00:30	2.1471	+0.0009
26.04 00:20	2.1462	-0.0008
26.04 00:10	2.147	+0.0026
26.04 00:03	2.1444	-
26.04 00:00	2.1444	-0.0011
25.04 23:50	2.1455	+0.0008
25.04 23:40	2.1447	-0.0065
25.04 23:30	2.1512	-0.0051
25.04 23:20	2.1563	+0.0129
25.04 23:10	2.1434	-0.0078
25.04 23:00	2.1512	-0.0001
25.04 22:50	2.1513	+0.0014
25.04 22:40	2.1499	+0.0044
25.04 22:30	2.1455	+0.0021
25.04 22:20	2.1434	+0.0031
25.04 22:10	2.1403	-0.003
25.04 22:03	2.1433	-0.0022
25.04 22:00	2.1455	-0.0032
25.04 21:50	2.1487	-0.0026
25.04 21:40	2.1513	+0.0073
25.04 21:30	2.144	-0.0041
25.04 21:20	2.1481	-0.0062
25.04 21:10	2.1543	+0.0019
25.04 21:00	2.1524	-0.0032
25.04 20:50	2.1556	-0.0034
25.04 20:40	2.159	+0.0044
25.04 20:30	2.1546	+0.0076
25.04 20:20	2.147	-0.003
25.04 20:10	2.15	-0.006
25.04 20:03	2.156	-0.0023
25.04 20:00	2.1583	-0.0033
25.04 19:50	2.1616	-0.004
25.04 19:40	2.1656	+0.0047
25.04 19:30	2.1609	-0.0119
25.04 19:20	2.1728	+0.0104
25.04 19:10	2.1624	-0.0083
25.04 19:00	2.1707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0135

макс: 2.245

за неделю:

2.2325

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 18:10	2.2325	+0.0055
26.04 17:50	2.2158	-0.0144
26.04 16:50	2.2156	+0.015
26.04 15:50	2.2098	+0.0029
26.04 14:50	2.2112	+0.0051
26.04 13:50	2.2134	-0.0054
26.04 12:50	2.2078	+0.0072
26.04 11:50	2.207	+0.0057
26.04 10:50	2.2031	+0.0059
26.04 09:50	2.1952	-0.0029
26.04 08:50	2.1821	-0.0017
26.04 07:50	2.1891	+0.0018
26.04 06:50	2.1904	-0.0059
26.04 05:50	2.1823	-0.0011
26.04 04:50	2.1912	-0.0062
26.04 03:50	2.2002	+0.0023
26.04 02:50	2.166	+0.0053
26.04 01:50	2.1623	+0.0044
26.04 00:50	2.1473	-0.0011
25.04 23:50	2.1455	-0.0001
25.04 22:50	2.1513	-0.0032
25.04 21:50	2.1487	-0.0032
25.04 20:50	2.1556	-0.0033
25.04 19:50	2.1616	-0.004
25.04 18:50	2.1747	+0.0127
25.04 17:50	2.1997	-0.0152
25.04 16:50	2.2307	+0.0013
25.04 15:50	2.2412	+0.005
25.04 14:50	2.2207	+0.0028
25.04 13:50	2.245	-0.002
25.04 12:50	2.2241	-0.0052
25.04 11:50	2.2251	-0.0017
25.04 10:50	2.2126	+0.0002
25.04 09:50	2.1977	+0.011
25.04 08:50	2.1839	-0.002
25.04 07:50	2.1971	+0.0007
25.04 06:50	2.2033	+0.0011
25.04 05:50	2.1876	+0.0196
25.04 04:50	2.1582	+0.0057
25.04 03:50	2.1486	-
25.04 02:50	2.1582	+0.0045
25.04 01:50	2.1559	-0.0039
25.04 00:50	2.135	+0.0027
24.04 23:50	2.141	+0.0014
24.04 22:50	2.1252	+0.0086
24.04 21:50	2.123	+0.0036
24.04 20:50	2.1076	+0.0018
24.04 19:50	2.1261	+0.0043
24.04 18:50	2.11	-0.0117
24.04 17:50	2.0984	+0.0101
24.04 16:50	2.0454	-0.0003
24.04 15:50	2.0207	-0.0035
24.04 14:50	2.0135	-0.0071
24.04 13:50	2.0248	-0.0018
24.04 12:50	2.0296	+0.0042
24.04 11:50	2.0265	-0.0009
24.04 10:50	2.019	+0.0002
24.04 09:50	2.0176	-0.0028
24.04 08:50	2.0254	-
24.04 07:50	2.0188	-0.0017
24.04 06:50	2.0477	+0.0023
24.04 05:50	2.0494	+0.0087
24.04 04:50	2.0354	+0.0042
24.04 03:50	2.0373	+0.0005
24.04 02:50	2.0434	+0.0067
24.04 01:50	2.0453	+0.0003
24.04 00:50	2.0543	+0.0038
23.04 23:50	2.0427	-0.0016
23.04 22:50	2.0483	-0.0067
23.04 21:50	2.0621	+0.0053
23.04 20:50	2.0461	+0.0026
23.04 19:50	2.0476	+0.0003
23.04 18:50	2.0565	+0.0037
23.04 17:50	2.0435	-0.0001
23.04 16:50	2.0516	-0.0059
23.04 15:50	2.0705	-0.0041
23.04 14:50	2.0721	+0.0052
23.04 13:50	2.0468	-0.0043
23.04 12:50	2.0709	-0.0053
23.04 11:50	2.0675	-0.0028
23.04 10:50	2.0762	+0.0131
23.04 09:50	2.0516	-0.0035
23.04 08:50	2.0505	+0.0027
23.04 07:50	2.0645	+0.0041
23.04 06:50	2.0477	+0.011
23.04 05:50	2.0321	+0.0057
23.04 04:50	2.0231	+0.0029
23.04 03:50	2.0222	-0.001
23.04 02:50	2.032	-0.0073
23.04 01:50	2.0267	-0.0005
23.04 00:50	2.0318	+0.0002
22.04 23:50	2.0317	-0.0025
22.04 22:50	2.0367	+0.0057
22.04 21:50	2.0304	-0.001
22.04 20:50	2.0311	+0.0067
22.04 19:50	2.0402	-0.0022
22.04 18:50	2.0495	+0.0057
22.04 17:50	2.0475	-0.0053
22.04 16:50	2.0455	-0.0016
22.04 15:50	2.042	+0.0025
22.04 14:50	2.0379	-
22.04 13:50	2.0235	-0.0079
22.04 12:50	2.0407	+0.0109
22.04 11:50	2.0428	+0.0009
22.04 10:50	2.0335	+0.0049
22.04 09:50	2.0143	+0.0003
22.04 08:50	2.0334	-0.0056
22.04 07:50	2.0463	-0.0042
22.04 06:50	2.047	-0.0004
22.04 05:50	2.0797	+0.0087
22.04 04:50	2.0757	+0.0008
22.04 03:50	2.0794	+0.0031
22.04 02:50	2.0729	+0.0017
22.04 01:50	2.0639	-0.0045
22.04 00:50	2.07	-0.0078
21.04 23:50	2.0837	+0.0049
21.04 22:50	2.0786	-0.0025
21.04 21:50	2.0944	-0.0029
21.04 20:50	2.0937	-0.0075
21.04 19:50	2.1052	+0.0024
21.04 18:50	2.0674	+0.0008
21.04 17:50	2.0781	+0.0114
21.04 16:50	2.0741	+0.0072
21.04 15:50	2.0512	+0.0049
21.04 14:50	2.0438	-0.002
21.04 13:50	2.0541	+0.0008
21.04 12:50	2.058	+0.0047
21.04 11:50	2.052	-0.0059
21.04 10:50	2.0496	+0.0002
21.04 09:50	2.0459	+0.0024
21.04 08:50	2.042	-0.0037
21.04 07:50	2.038	+0.0011
21.04 06:50	2.0322	-0.002
21.04 05:50	2.031	-0.0012
21.04 04:50	2.0401	-0.0107
21.04 03:50	2.0691	-0.0042
21.04 02:50	2.0419	+0.0022
21.04 01:50	2.0393	+0.0001
21.04 00:50	2.0274	+0.0028
20.04 23:50	2.026	-0.003
20.04 22:50	2.0305	-0.0026
20.04 21:50	2.0351	-0.0107
20.04 20:50	2.0491	+0.0014
20.04 19:50	2.0816	-0.0103
20.04 18:50	2.1072	-0.0036
20.04 17:50	2.1462	+0.0009
20.04 16:50	2.1493	+0.0005
20.04 15:50	2.1473	-0.0009
20.04 14:50	2.1593	-0.0036
20.04 13:50	2.1683	+0.0074
20.04 12:50	2.179	+0.0057
20.04 11:50	2.1656	+0.0041
20.04 10:50	2.1565	+0.0022
20.04 09:50	2.1582	-0.0015
20.04 08:50	2.1692	+0.0025
20.04 07:50	2.1652	+0.001
20.04 06:50	2.1838	+0.0076
20.04 05:50	2.1736	-0.0035
20.04 04:50	2.1844	+0.0057
20.04 03:50	2.2015	+0.004
20.04 02:50	2.1789	+0.0044
20.04 01:50	2.1617	-0.0012
20.04 00:50	2.1551	-0.0049
19.04 23:50	2.1743	-0.0062
19.04 22:50	2.1511	-0.0053
19.04 21:50	2.1586	+0.0024
19.04 20:50	2.1401	-0.0018
19.04 19:50	2.1499	+0.0053
19.04 18:50	2.1443

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.5542

макс: 2.2529

за месяц:

2.2325

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	2.183	+0.1151
24.04.2024	2.0679	+0.0101
23.04.2024	2.0578	+0.0175
22.04.2024	2.0403	-0.0209
21.04.2024	2.0612	-0.0579
20.04.2024	2.1191	-0.0659
19.04.2024	2.185	-0.0679
18.04.2024	2.2529	+0.0025
17.04.2024	2.2504	+0.0414
16.04.2024	2.209	+0.0897
15.04.2024	2.1193	-0.09
14.04.2024	2.2093	+0.1585
13.04.2024	2.0508	+0.346
12.04.2024	1.7048	+0.0617
11.04.2024	1.6431	-0.0585
10.04.2024	1.7016	+0.0282
09.04.2024	1.6734	-0.0457
08.04.2024	1.7191	-0.0334
07.04.2024	1.7525	-0.0388
06.04.2024	1.7913	-0.0386
05.04.2024	1.8299	+0.0036
04.04.2024	1.8263	+0.0053
03.04.2024	1.821	+0.0075
02.04.2024	1.8135	+0.1412
01.04.2024	1.6723	+0.0762
31.03.2024	1.5961	+0.0272
30.03.2024	1.5689	-0.0305
29.03.2024	1.5994	-0.0043
28.03.2024	1.6037	+0.0333
27.03.2024	1.5704	+0.0162
26.03.2024	1.5542

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	2.183	+0.1151
24.04.2024	2.0679	+0.0101
23.04.2024	2.0578	+0.0175
22.04.2024	2.0403	-0.0209
21.04.2024	2.0612	-0.0579
20.04.2024	2.1191	-0.0659
19.04.2024	2.185	-0.0679
18.04.2024	2.2529	+0.0025
17.04.2024	2.2504	+0.0414
16.04.2024	2.209	+0.0897
15.04.2024	2.1193	-0.09
14.04.2024	2.2093	+0.1585
13.04.2024	2.0508	+0.346
12.04.2024	1.7048	+0.0617
11.04.2024	1.6431	-0.0585
10.04.2024	1.7016	+0.0282
09.04.2024	1.6734	-0.0457
08.04.2024	1.7191	-0.0334
07.04.2024	1.7525	-0.0388
06.04.2024	1.7913	-0.0386
05.04.2024	1.8299	+0.0036
04.04.2024	1.8263	+0.0053
03.04.2024	1.821	+0.0075
02.04.2024	1.8135	+0.1412
01.04.2024	1.6723	+0.0762
31.03.2024	1.5961	+0.0272
30.03.2024	1.5689	-0.0305
29.03.2024	1.5994	-0.0043
28.03.2024	1.6037	+0.0333
27.03.2024	1.5704	+0.0162
26.03.2024	1.5542	-0.1159
25.03.2024	1.6701	-0.0687
24.03.2024	1.7388	-0.0104
23.03.2024	1.7492	+0.0054
22.03.2024	1.7438	+0.0398
21.03.2024	1.704	-0.1508
20.03.2024	1.8548	-0.0519
19.03.2024	1.9067	+0.1857
18.03.2024	1.721	+0.033
17.03.2024	1.688	+0.1028
16.03.2024	1.5852	+0.0045
15.03.2024	1.5807	+0.1099
14.03.2024	1.4708	+0.0679
13.03.2024	1.4029	+0.0117
12.03.2024	1.3912	-0.0461
11.03.2024	1.4373	-0.2232
10.03.2024	1.6605	-0.0554
09.03.2024	1.7159	-0.0237
08.03.2024	1.7396	+0.028
07.03.2024	1.7116	-0.1213
06.03.2024	1.8329	+0.0569
05.03.2024	1.776	+0.0707
04.03.2024	1.7053	-0.0014
03.03.2024	1.7067	+0.003
02.03.2024	1.7037	-0.0755
01.03.2024	1.7792	-0.06
29.02.2024	1.8392	-0.0071
28.02.2024	1.8463	+0.0032
27.02.2024	1.8431	-0.0088
26.02.2024	1.8519	+0.0128
25.02.2024	1.8391	-0.0466
24.02.2024	1.8857	-0.0148
23.02.2024	1.9005	+0.0124
22.02.2024	1.8881	+0.0176
21.02.2024	1.8705	+0.0784
20.02.2024	1.7921	-0.07
19.02.2024	1.8621	-0.0321
18.02.2024	1.8942	-0.0176
17.02.2024	1.9118	+0.0549
16.02.2024	1.8569	+0.0239
15.02.2024	1.833	+0.0237
14.02.2024	1.8093	+0.0583
13.02.2024	1.751	+0.1003
12.02.2024	1.6507	-0.2443
11.02.2024	1.895	-0.2333
10.02.2024	2.1283	-0.0134
09.02.2024	2.1417	-0.0233
08.02.2024	2.165	-0.04
07.02.2024	2.205	+0.035
06.02.2024	2.17	+0.0072
05.02.2024	2.1628	-0.0013
04.02.2024	2.1641	+0.032
03.02.2024	2.1321	+0.0042
02.02.2024	2.1279	+0.0089
01.02.2024	2.119	-0.0286
31.01.2024	2.1476	+0.085
30.01.2024	2.0626	-0.0173
29.01.2024	2.0799	+0.0171
28.01.2024	2.0628	+0.0167
27.01.2024	2.0461	+2.0461
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот