Динамика изменения курса австралийского доллара относительно pudgy penguins, за 1 AUD:
сутки
неделя
месяц
квартал
* график иллюстрирует изменение курса в течение суток.
мин: 27.0391
макс: 31.8048
за сутки:
30.3229
Таблица изменений курса австралийского доллара : показать
Дата
Курс
+/-
12.07 18:40
30.3229
+0.0914
12.07 18:30
30.2315
+0.2534
12.07 18:20
29.9781
+0.0833
12.07 18:10
29.8948
+0.1048
12.07 18:03
29.79
-0.0264
12.07 18:00
29.8164
+0.2623
12.07 17:50
29.5541
+0.0473
12.07 17:40
29.5068
+0.1682
12.07 17:30
29.3386
-0.5743
12.07 17:20
29.9129
-0.0897
12.07 17:10
30.0026
-0.2827
12.07 17:00
30.2853
-0.138
12.07 16:50
30.4233
+0.0983
12.07 16:40
30.325
-0.2557
12.07 16:30
30.5807
+0.3422
12.07 16:20
30.2385
+0.0569
12.07 16:10
30.1816
+0.1271
12.07 16:03
30.0545
-0.0643
12.07 16:00
30.1188
-0.2971
12.07 15:50
30.4159
+0.6544
12.07 15:40
29.7615
+0.1612
12.07 15:30
29.6003
+0.2157
12.07 15:20
29.3846
+0.2126
12.07 15:10
29.172
+0.2654
12.07 15:00
28.9066
-0.1046
12.07 14:50
29.0112
-0.0809
12.07 14:40
29.0921
+0.1591
12.07 14:30
28.933
-0.0367
12.07 14:20
28.9697
-0.1649
12.07 14:10
29.1346
+0.037
12.07 14:03
29.0976
-0.004
12.07 14:00
29.1016
+0.0578
12.07 13:50
29.0438
+0.0156
12.07 13:40
29.0282
+0.3887
12.07 13:30
28.6395
-0.3282
12.07 13:20
28.9677
+0.0596
12.07 13:10
28.9081
-0.029
12.07 13:00
28.9371
+0.0909
12.07 12:50
28.8462
-0.113
12.07 12:40
28.9592
-0.1545
12.07 12:30
29.1137
+0.132
12.07 12:20
28.9817
+0.0173
12.07 12:10
28.9644
+0.0462
12.07 12:03
28.9182
-0.0683
12.07 12:00
28.9865
+0.2671
12.07 11:50
28.7194
+0.2667
12.07 11:40
28.4527
+0.1833
12.07 11:30
28.2694
-0.1653
12.07 11:20
28.4347
-0.0758
12.07 11:10
28.5105
-0.007
12.07 11:00
28.5175
+0.001
12.07 10:50
28.5165
-0.0144
12.07 10:40
28.5309
+0.4559
12.07 10:30
28.075
+0.288
12.07 10:20
27.787
-0.303
12.07 10:10
28.09
+0.1271
12.07 10:03
27.9629
-0.053
12.07 10:00
28.0159
-0.2065
12.07 09:50
28.2224
+0.0858
12.07 09:40
28.1366
-0.3377
12.07 09:30
28.4743
+0.0493
12.07 09:20
28.425
+0.0927
12.07 09:10
28.3323
+0.274
12.07 09:00
28.0583
-0.018
12.07 08:50
28.0763
-0.016
12.07 08:40
28.0923
+0.106
12.07 08:30
27.9863
-0.1633
12.07 08:20
28.1496
-0.0722
12.07 08:10
28.2218
+0.484
12.07 08:03
27.7378
-0.0156
12.07 08:00
27.7534
-0.3329
12.07 07:50
28.0863
+0.3481
12.07 07:40
27.7382
+0.3038
12.07 07:30
27.4344
+0.0388
12.07 07:20
27.3956
+0.0824
12.07 07:10
27.3132
+0.0511
12.07 07:00
27.2621
-0.0402
12.07 06:50
27.3023
+0.1634
12.07 06:40
27.1389
+0.0998
12.07 06:30
27.0391
-0.016
12.07 06:20
27.0551
-0.1869
12.07 06:10
27.242
-0.2453
12.07 06:03
27.4873
-0.0016
12.07 06:00
27.4889
-0.3438
12.07 05:50
27.8327
+0.0233
12.07 05:40
27.8094
-0.0997
12.07 05:30
27.9091
-0.3885
12.07 05:20
28.2976
-0.1036
12.07 05:10
28.4012
+0.187
12.07 05:00
28.2142
+0.098
12.07 04:50
28.1162
-0.1581
12.07 04:40
28.2743
+0.0315
12.07 04:30
28.2428
+0.5401
12.07 04:20
27.7027
+0.3387
12.07 04:10
27.364
-0.2694
12.07 04:03
27.6334
+0.1131
12.07 04:00
27.5203
+0.1367
12.07 03:50
27.3836
-0.0395
12.07 03:40
27.4231
+0.2637
12.07 03:30
27.1594
-0.2463
12.07 03:20
27.4057
-0.1204
12.07 03:10
27.5261
-0.5117
12.07 03:00
28.0378
-0.1664
12.07 02:50
28.2042
-0.0189
12.07 02:40
28.2231
+0.0306
12.07 02:30
28.1925
+0.2702
12.07 02:20
27.9223
-0.2871
12.07 02:10
28.2094
-0.2844
12.07 02:03
28.4938
-0.0639
12.07 02:00
28.5577
-0.6407
12.07 01:50
29.1984
-0.0527
12.07 01:40
29.2511
+0.0658
12.07 01:30
29.1853
+0.5666
12.07 01:20
28.6187
+0.321
12.07 01:10
28.2977
-0.0125
12.07 01:00
28.3102
-0.0246
12.07 00:50
28.3348
+0.2286
12.07 00:40
28.1062
+0.3688
12.07 00:30
27.7374
-0.2587
12.07 00:20
27.9961
+0.5329
12.07 00:10
27.4632
-0.3177
12.07 00:03
27.7809
+0.0304
12.07 00:00
27.7505
-0.0102
11.07 23:50
27.7607
+0.3736
11.07 23:40
27.3871
+0.2465
11.07 23:30
27.1406
-0.6804
11.07 23:20
27.821
-0.6466
11.07 23:10
28.4676
-0.225
11.07 23:00
28.6926
-0.0919
11.07 22:50
28.7845
+0.1771
11.07 22:40
28.6074
-0.0303
11.07 22:30
28.6377
-0.0333
11.07 22:20
28.671
-0.1744
11.07 22:10
28.8454
+0.194
11.07 22:03
28.6514
+0.2516
11.07 22:00
28.3998
-0.1394
11.07 21:50
28.5392
+0.1412
11.07 21:40
28.398
+0.002
11.07 21:30
28.396
+0.0365
11.07 21:20
28.3595
+0.1529
11.07 21:10
28.2066
+0.3401
11.07 21:00
27.8665
-0.4186
11.07 20:50
28.2851
+0.1814
11.07 20:40
28.1037
-0.0319
11.07 20:30
28.1356
-0.659
11.07 20:20
28.7946
-0.829
11.07 20:10
29.6236
+0.3394
11.07 20:03
29.2842
-0.7612
11.07 20:00
30.0454
-0.6116
11.07 19:50
30.657
+0.0173
11.07 19:40
30.6397
-0.344
11.07 19:30
30.9837
-0.3568
11.07 19:20
31.3405
-0.1623
11.07 19:10
31.5028
-0.302
11.07 19:00
31.8048
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.0391
макс: 45.0856
за неделю:
30.3229
Таблица изменений курса австралийского доллара : показать
Дата
Курс
+/-
12.07 18:40
30.3229
+0.2623
12.07 17:50
29.5541
-0.138
12.07 16:50
30.4233
-0.2971
12.07 15:50
30.4159
-0.1046
12.07 14:50
29.0112
+0.0578
12.07 13:50
29.0438
+0.0909
12.07 12:50
28.8462
+0.2671
12.07 11:50
28.7194
+0.001
12.07 10:50
28.5165
-0.2065
12.07 09:50
28.2224
-0.018
12.07 08:50
28.0763
-0.3329
12.07 07:50
28.0863
-0.0402
12.07 06:50
27.3023
-0.3438
12.07 05:50
27.8327
+0.098
12.07 04:50
28.1162
+0.1367
12.07 03:50
27.3836
-0.1664
12.07 02:50
28.2042
-0.6407
12.07 01:50
29.1984
-0.0246
12.07 00:50
28.3348
-0.0102
11.07 23:50
27.7607
-0.0919
11.07 22:50
28.7845
-0.1394
11.07 21:50
28.5392
-0.4186
11.07 20:50
28.2851
-0.6116
11.07 19:50
30.657
+0.7428
11.07 18:50
31.062
+0.116
11.07 17:50
30.1289
-0.161
11.07 16:50
30.936
-0.2824
11.07 15:50
31.1634
-0.1936
11.07 14:50
31.0323
+0.0697
11.07 13:50
31.3474
-0.0278
11.07 12:50
30.5316
+0.0022
11.07 11:50
31.548
+0.5019
11.07 10:50
31.1442
+0.1859
11.07 09:50
30.7194
+0.0193
11.07 08:50
31.5597
-0.1176
11.07 07:50
30.8253
-0.2952
11.07 06:50
29.9259
-0.5979
11.07 05:50
31.1832
+0.1336
11.07 04:50
34.1521
-0.0503
11.07 03:50
34.1764
-0.3973
11.07 02:50
34.8498
+0.0323
11.07 01:50
34.1876
-0.0944
11.07 00:50
34.0912
-0.1726
10.07 23:50
35.5076
+0.5332
10.07 22:50
35.2607
-0.2833
10.07 21:50
34.8286
-0.0441
10.07 20:50
34.2307
+0.1543
10.07 19:50
34.0603
+0.1029
10.07 18:50
34.2552
-0.1562
10.07 17:50
34.3623
+0.0921
10.07 16:50
33.4685
-0.2738
10.07 15:50
33.9373
+0.0877
10.07 14:50
33.1511
-0.3101
10.07 13:50
33.7369
+0.0124
10.07 12:50
33.968
-0.444
10.07 11:50
33.6825
+0.0297
10.07 10:50
34.4948
-1.1986
10.07 09:50
35.9994
+0.1764
10.07 08:50
35.8718
-0.3115
10.07 07:50
37.8821
-0.2323
10.07 06:50
39.3185
-0.1918
10.07 05:50
40.9694
+0.3897
10.07 04:50
41.1984
-0.2455
10.07 03:50
42.496
+0.0639
10.07 02:50
42.3894
-0.035
10.07 01:50
42.2029
+0.1858
10.07 00:50
43.1194
-0.0081
09.07 23:50
43.4612
-0.141
09.07 22:50
43.1939
-0.1713
09.07 21:50
44.4001
+0.0122
09.07 20:50
45.0856
+0.0103
09.07 19:50
44.7701
+0.0345
09.07 18:50
45.017
-0.1508
09.07 17:50
44.7364
+0.3555
09.07 16:50
43.2296
+0.1758
09.07 15:50
43.6503
+0.0142
09.07 14:50
44.2695
-0.0525
09.07 13:50
44.6084
+0.1426
09.07 12:50
44.5756
+0.0593
09.07 11:50
44.3016
-0.062
09.07 10:50
44.2648
-0.087
09.07 09:50
44.3112
+0.1202
09.07 08:50
44.342
+0.0625
09.07 07:50
43.958
-0.0264
09.07 06:50
44.0705
-0.0091
09.07 05:50
44.3061
-0.0387
09.07 04:50
44.1195
+0.1228
09.07 03:50
43.8618
+0.0063
09.07 02:50
43.7698
+0.0401
09.07 01:50
43.5861
+0.1046
09.07 00:50
43.3864
+0.0589
08.07 23:50
43.161
-0.202
08.07 22:50
42.9248
-0.0722
08.07 21:50
42.7479
-0.0668
08.07 20:50
42.8391
+0.2381
08.07 19:50
43.3301
+0.0819
08.07 18:50
42.6699
-0.2766
08.07 17:50
42.8719
-0.1073
08.07 16:50
43.4915
-0.0721
08.07 15:50
43.4855
+0.2246
08.07 14:50
43.0981
-0.05
08.07 13:50
42.4688
+0.0439
08.07 12:50
42.3643
-0.2059
08.07 11:50
42.6391
-0.2618
08.07 10:50
43.6015
+0.079
08.07 09:50
44.1004
+0.1414
08.07 08:50
44.0396
+0.1509
08.07 07:50
44.1998
+0.067
08.07 06:50
44.328
-0.0272
08.07 05:50
44.5547
+0.1854
08.07 04:50
44.5167
+0.233
08.07 03:50
43.7439
+0.1317
08.07 02:50
44.6423
+0.0342
08.07 01:50
44.6367
+0.0402
08.07 00:50
44.7135
+0.0192
07.07 23:50
45.0157
+0.3931
07.07 22:50
44.1102
-0.1474
07.07 21:50
44.5349
-0.1082
07.07 20:50
44.4712
-0.1073
07.07 19:50
44.6807
+0.0306
07.07 18:50
44.5017
+0.3289
07.07 17:50
44.4118
+0.0717
07.07 16:50
44.1279
+0.3967
07.07 15:50
43.4159
-0.0713
07.07 14:50
42.8299
+0.2587
07.07 13:50
42.7058
+0.0541
07.07 12:50
42.6503
-0.2225
07.07 11:50
42.6817
-0.0964
07.07 10:50
42.9783
+0.0305
07.07 09:50
42.7744
-0.3109
07.07 08:50
42.762
+0.24
07.07 07:50
43.0074
+0.1825
07.07 06:50
42.7043
+0.1032
07.07 05:50
42.0234
-0.159
07.07 04:50
41.9291
+0.0138
07.07 03:50
42.1501
-0.0405
07.07 02:50
41.1767
-0.0558
07.07 01:50
40.9828
+0.3343
07.07 00:50
40.6253
-0.0003
06.07 23:50
41.0578
-0.0776
06.07 22:50
41.3575
+0.0084
06.07 21:50
41.3077
-0.4788
06.07 20:50
41.2197
-0.0768
06.07 19:50
41.8506
-0.0108
06.07 18:50
41.7027
-0.1414
06.07 17:50
41.7705
+0.098
06.07 16:50
40.731
-0.2174
06.07 15:50
41.3153
+0.0847
06.07 14:50
41.2755
+0.3044
06.07 13:50
41.2755
+0.1218
06.07 12:50
40.2969
+0.1511
06.07 11:50
40.3173
+0.0471
06.07 10:50
40.2896
+0.109
06.07 09:50
40.229
+0.0515
06.07 08:50
40.1347
+0.1996
06.07 07:50
40.1627
-0.2283
06.07 06:50
40.5046
+0.2813
06.07 05:50
39.8822
+0.1216
06.07 04:50
40.1805
-0.0314
06.07 03:50
40.3972
-0.0522
06.07 02:50
40.7013
+0.0126
06.07 01:50
41.6736
-0.2917
06.07 00:50
42.0834
-0.0268
05.07 23:50
42.152
+0.085
05.07 22:50
42.0478
+0.0944
05.07 21:50
42.4329
-0.0158
05.07 20:50
42.2041
-0.0223
05.07 19:50
41.7598
-0.0698
05.07 18:50
41.346
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
Таблица изменений курса австралийского доллара : показать
Дата
Курс
+/-
11.07.2025
30.1492
-5.0666
10.07.2025
35.2158
-8.7456
09.07.2025
43.9614
+0.6448
08.07.2025
43.3166
-0.29
07.07.2025
43.6066
+2.7337
06.07.2025
40.8729
+0.0732
05.07.2025
40.7997
+0.3755
04.07.2025
40.4242
-1.2722
03.07.2025
41.6964
-1.8051
02.07.2025
43.5015
-1.7592
01.07.2025
45.2607
-0.7662
30.06.2025
46.0269
-1.7309
29.06.2025
47.7578
-5.5638
28.06.2025
53.3216
+53.3216
27.06.2025
0
+53.3216
26.06.2025
69.6317
+3.4429
25.06.2025
66.1888
-0.0666
24.06.2025
66.2554
-6.9278
23.06.2025
73.1832
-5.1149
22.06.2025
78.2981
+6.7504
21.06.2025
71.5477
+1.8038
20.06.2025
69.7439
+0.9863
19.06.2025
68.7576
-1.7144
18.06.2025
70.472
+3.6167
17.06.2025
66.8553
+2.6005
16.06.2025
64.2548
-2.7834
15.06.2025
67.0382
-0.3013
14.06.2025
67.3395
-0.6584
13.06.2025
67.9979
+7.2461
12.06.2025
60.7518
+5.2182
11.06.2025
55.5336
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
