Курсы криптовалют к Pudgy Penguins

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Австралийский доллар » Pudgy Penguins

Курс австралийского доллара (AUD) к Pudgy Penguins (PENGU)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор AUD - PENGU / Обратный расчет: курс Pudgy Penguins к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pudgy penguins, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.5739

макс: 74.0225

за сутки:

69.9196

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:20	69.9196	-0.2135
25.09 22:10	70.1331	+0.0135
25.09 22:00	70.1196	+0.0265
25.09 21:50	70.0931	-0.0528
25.09 21:40	70.1459	-0.5846
25.09 21:30	70.7305	+0.1587
25.09 21:20	70.5718	-0.8622
25.09 21:10	71.434	-0.0572
25.09 21:03	71.4912	-0.1354
25.09 21:00	71.6266	+0.1648
25.09 20:50	71.4618	-0.3741
25.09 20:40	71.8359	+0.1917
25.09 20:30	71.6442	+0.3651
25.09 20:20	71.2791	-0.1911
25.09 20:10	71.4702	-0.1802
25.09 20:00	71.6504	+0.535
25.09 19:50	71.1154	+0.184
25.09 19:40	70.9314	-0.2206
25.09 19:30	71.152	-0.0788
25.09 19:20	71.2308	-0.203
25.09 19:10	71.4338	-0.4176
25.09 19:03	71.8514	-0.3582
25.09 19:00	72.2096	+0.1112
25.09 18:50	72.0984	+0.0906
25.09 18:40	72.0078	+0.3989
25.09 18:30	71.6089	+0.6306
25.09 18:20	70.9783	-0.2722
25.09 18:10	71.2505	-0.345
25.09 18:00	71.5955	-0.4579
25.09 17:50	72.0534	+0.4539
25.09 17:40	71.5995	-0.3904
25.09 17:30	71.9899	-0.2595
25.09 17:20	72.2494	-0.2153
25.09 17:10	72.4647	+1.1424
25.09 17:03	71.3223	+0.1131
25.09 17:00	71.2092	-0.0576
25.09 16:50	71.2668	+0.8034
25.09 16:40	70.4634	-0.4024
25.09 16:30	70.8658	+0.5862
25.09 16:20	70.2796	+0.3462
25.09 16:10	69.9334	-0.1483
25.09 16:00	70.0817	-0.1376
25.09 15:50	70.2193	-0.0931
25.09 15:40	70.3124	-0.4289
25.09 15:30	70.7413	-0.2208
25.09 15:20	70.9621	+0.7777
25.09 15:10	70.1844	-0.2572
25.09 15:03	70.4416	-0.1639
25.09 15:00	70.6055	+0.6654
25.09 14:50	69.9401	+0.0196
25.09 14:40	69.9205	-0.0261
25.09 14:30	69.9466	+0.3727
25.09 14:20	69.5739	-0.7664
25.09 14:10	70.3403	-0.4138
25.09 14:00	70.7541	+0.0534
25.09 13:50	70.7007	-0.5283
25.09 13:40	71.229	-0.1992
25.09 13:30	71.4282	-0.2034
25.09 13:20	71.6316	+0.0266
25.09 13:10	71.605	+0.5166
25.09 13:03	71.0884	+0.098
25.09 13:00	70.9904	+0.1212
25.09 12:50	70.8692	-0.1355
25.09 12:40	71.0047	-0.4384
25.09 12:30	71.4431	-0.5897
25.09 12:20	72.0328	+0.2945
25.09 12:10	71.7383	-0.3692
25.09 12:00	72.1075	-0.1115
25.09 11:50	72.219	-0.0798
25.09 11:40	72.2988	+0.0626
25.09 11:30	72.2362	-0.5099
25.09 11:20	72.7461	-0.557
25.09 11:10	73.3031	+0.1411
25.09 11:03	73.162	-0.0393
25.09 11:00	73.2013	-0.29
25.09 10:50	73.4913	-0.099
25.09 10:40	73.5903	+0.1076
25.09 10:30	73.4827	-0.306
25.09 10:20	73.7887	-0.1902
25.09 10:10	73.9789	+0.0337
25.09 10:00	73.9452	-0.0773
25.09 09:50	74.0225	+0.1542
25.09 09:40	73.8683	+0.3867
25.09 09:30	73.4816	-0.2537
25.09 09:20	73.7353	+0.0968
25.09 09:10	73.6385	+0.0398
25.09 09:03	73.5987	-0.0079
25.09 09:00	73.6066	+0.0227
25.09 08:50	73.5839	-0.2066
25.09 08:40	73.7905	+0.1714
25.09 08:30	73.6191	+0.0196
25.09 08:20	73.5995	+0.2094
25.09 08:10	73.3901	+0.4997
25.09 08:00	72.8904	+0.5861
25.09 07:50	72.3043	-0.3059
25.09 07:40	72.6102	-0.0899
25.09 07:30	72.7001	-0.4683
25.09 07:20	73.1684	-0.0509
25.09 07:10	73.2193	+0.1797
25.09 07:03	73.0396	-0.1016
25.09 07:00	73.1412	-0.0803
25.09 06:50	73.2215	+0.2054
25.09 06:40	73.0161	-0.0194
25.09 06:30	73.0355	-0.2347
25.09 06:20	73.2702	+0.0498
25.09 06:10	73.2204	-0.3006
25.09 06:00	73.521	+0.3317
25.09 05:50	73.1893	+0.6339
25.09 05:40	72.5554	+0.4167
25.09 05:30	72.1387	+0.1345
25.09 05:20	72.0042	+0.0231
25.09 05:10	71.9811	-0.5114
25.09 05:03	72.4925	-0.255
25.09 05:00	72.7475	+0.525
25.09 04:50	72.2225	+0.0196
25.09 04:40	72.2029	+0.4114
25.09 04:30	71.7915	+0.3788
25.09 04:20	71.4127	-0.0768
25.09 04:10	71.4895	-0.4106
25.09 04:00	71.9001	-0.3772
25.09 03:50	72.2773	-0.1752
25.09 03:40	72.4525	+0.0294
25.09 03:30	72.4231	+0.698
25.09 03:20	71.7251	-0.2498
25.09 03:10	71.9749	-0.1592
25.09 03:03	72.1341	-0.0334
25.09 03:00	72.1675	+0.0955
25.09 02:50	72.072	+0.0758
25.09 02:40	71.9962	-0.0796
25.09 02:30	72.0758	-0.1428
25.09 02:20	72.2186	+0.406
25.09 02:10	71.8126	-0.3992
25.09 02:00	72.2118	-0.1758
25.09 01:50	72.3876	+0.1187
25.09 01:40	72.2689	+0.0667
25.09 01:30	72.2022	-0.017
25.09 01:20	72.2192	+0.6231
25.09 01:10	71.5961	+0.3368
25.09 01:03	71.2593	+0.1639
25.09 01:00	71.0954	+0.2729
25.09 00:50	70.8225	+0.4091
25.09 00:40	70.4134	-0.0785
25.09 00:30	70.4919	+0.0482
25.09 00:20	70.4437	+0.0996
25.09 00:10	70.3441	-0.0303
25.09 00:00	70.3744	-0.0355
24.09 23:50	70.4099	-0.0856
24.09 23:40	70.4955	+0.0718
24.09 23:30	70.4237	+0.0161
24.09 23:20	70.4076	+0.2278
24.09 23:10	70.1798	+0.0531
24.09 23:03	70.1267	+0.0282
24.09 23:00	70.0985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.2653

макс: 93.6484

за неделю:

69.9196

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:20	69.9196	+0.0265
25.09 21:50	70.0931	+0.1648
25.09 20:50	71.4618	+0.535
25.09 19:50	71.1154	+0.1112
25.09 18:50	72.0984	-0.4579
25.09 17:50	72.0534	-0.0576
25.09 16:50	71.2668	-0.1376
25.09 15:50	70.2193	+0.6654
25.09 14:50	69.9401	+0.0534
25.09 13:50	70.7007	+0.1212
25.09 12:50	70.8692	-0.1115
25.09 11:50	72.219	-0.29
25.09 10:50	73.4913	-0.0773
25.09 09:50	74.0225	+0.0227
25.09 08:50	73.5839	+0.5861
25.09 07:50	72.3043	-0.0803
25.09 06:50	73.2215	+0.3317
25.09 05:50	73.1893	+0.525
25.09 04:50	72.2225	-0.3772
25.09 03:50	72.2773	+0.0955
25.09 02:50	72.072	-0.1758
25.09 01:50	72.3876	+0.2729
25.09 00:50	70.8225	-0.0355
24.09 23:50	70.4099	-0.2816
24.09 22:50	70.3801	-0.5607
24.09 21:50	70.918	-0.2607
24.09 20:50	70.4094	+0.686
24.09 19:50	69.95	+0.7986
24.09 18:50	69.9133	+1.6243
24.09 17:50	69.8921	+0.153
24.09 16:50	70.7111	-0.2713
24.09 15:50	72.1583	+0.5053
24.09 14:50	71.9743	-0.3491
24.09 13:50	72.3144	-0.0895
24.09 12:50	72.6026	+0.3776
24.09 11:50	71.74	+0.1574
24.09 10:50	69.9898	+0.0402
24.09 09:50	70.751	+0.0387
24.09 08:50	70.4968	-1.0377
24.09 07:50	72.2343	+0.3325
24.09 06:50	72.3351	+0.4598
24.09 05:50	71.1891	-0.0258
24.09 04:50	73.2814	+0.4165
24.09 03:50	72.5649	-0.0908
24.09 02:50	72.2575	+0.1324
24.09 01:50	71.5745	+0.2477
24.09 00:50	71.304	+0.0331
23.09 23:50	72.5837	+0.2887
23.09 22:50	72.6394	-0.3942
23.09 21:50	73.6826	+0.1592
23.09 20:50	72.7069	+0.6893
23.09 19:50	71.8596	-0.0648
23.09 18:50	72.8949	-0.5988
23.09 17:50	72.0448	+0.0243
23.09 16:50	68.4275	+0.1328
23.09 15:50	69.6398	-0.0131
23.09 14:50	69.4363	-0.1629
23.09 13:50	68.1956	-0.3389
23.09 12:50	64.5897	+1.2432
23.09 11:50	64.2653	+0.2555
23.09 10:50	65.4215	+0.0652
23.09 09:50	65.0958	+0.3663
23.09 08:50	66.3968	-0.1469
23.09 07:50	66.1604	+0.0218
23.09 06:50	68.2518	-0.276
23.09 05:50	71.5684	+0.2396
23.09 04:50	71.079	-0.1677
23.09 03:50	71.338	+0.2068
23.09 02:50	70.7305	+0.4021
23.09 01:50	70.4491	+0.3142
23.09 00:50	71.1135	+1.7343
22.09 23:50	68.3417	-0.8882
22.09 22:50	71.9512	+0.9603
22.09 21:50	73.1736	+0.023
22.09 20:50	74.891	-0.964
22.09 19:50	78.2364	+0.8395
22.09 18:50	76.9069	-0.9243
22.09 17:50	80.2567	-0.0791
22.09 16:50	77.8839	-0.5797
22.09 15:50	78.7442	-0.3286
22.09 14:50	78.9623	-0.0563
22.09 13:50	80.0956	-0.3053
22.09 12:50	78.2113	-0.087
22.09 11:50	77.4001	+0.302
22.09 10:50	77.8573	-0.0655
22.09 09:50	78.7454	-0.944
22.09 08:50	79.455	+1.0016
22.09 07:50	79.9444	-0.7602
22.09 06:50	80.6864	+0.534
22.09 05:50	81.0008	-0.1912
22.09 04:50	80.873	+0.9426
22.09 03:50	79.6926	-0.5408
22.09 02:50	81.7072	+0.0867
22.09 01:50	80.9587	+0.043
22.09 00:50	82.1676	-0.453
21.09 23:50	81.9834	-0.1812
21.09 22:50	80.1981	-0.8483
21.09 21:50	79.4177	+0.1056
21.09 20:50	83.1185	-0.1327
21.09 19:50	82.1134	-0.1859
21.09 18:50	81.8068	-1.2533
21.09 17:50	85.0247	-0.4706
21.09 16:50	86.3901	+0.205
21.09 15:50	85.516	+0.7062
21.09 14:50	85.2459	-0.28
21.09 13:50	86.0207	+1.5409
21.09 12:50	84.8189	-0.1105
21.09 11:50	86.5825	-0.3951
21.09 10:50	89.2062	-0.13
21.09 09:50	88.5192	+0.1261
21.09 08:50	88.9142	+0.378
21.09 07:50	88.5691	+0.0118
21.09 06:50	88.2661	-0.303
21.09 05:50	89.8763	+1.882
21.09 04:50	88.4262	-0.2732
21.09 03:50	88.5118	+0.1253
21.09 02:50	90.565	+0.0922
21.09 01:50	90.07	-0.1007
21.09 00:50	90.9425	+0.1691
20.09 23:50	90.4716	-0.0473
20.09 22:50	90.4979	+0.7241
20.09 21:50	90.8869	+0.4009
20.09 20:50	90.3125	-0.1568
20.09 19:50	89.7858	-0.3533
20.09 18:50	92.9648	-0.0857
20.09 17:50	93.6484	+0.1597
20.09 16:50	93.6279	-0.2731
20.09 15:50	93.2205	-0.2069
20.09 14:50	93.0959	+0.0706
20.09 13:50	93.4391	+0.4401
20.09 12:50	92.2193	-0.0081
20.09 11:50	93.0055	+0.1152
20.09 10:50	92.8764	+0.0176
20.09 09:50	92.6104	-0.4298
20.09 08:50	92.5276	-0.1144
20.09 07:50	92.5908	-0.5339
20.09 06:50	92.7929	+1.6452
20.09 05:50	91.6984	-0.4087
20.09 04:50	89.9119	+0.0599
20.09 03:50	89.3125	+0.1162
20.09 02:50	89.4239	-0.3836
20.09 01:50	89.5776	-0.163
20.09 00:50	90.6576	+0.6101
19.09 23:50	88.5606	+0.1193
19.09 22:50	87.4541	+0.0884
19.09 21:50	87.2323	-0.1941
19.09 20:50	88.1942	-0.7033
19.09 19:50	89.1847	+0.2403
19.09 18:50	90.436	-0.0114
19.09 17:50	90.1454	-0.0333
19.09 16:50	90.3419	+0.0378
19.09 15:50	89.5018	+0.1728
19.09 14:50	89.1695	+0.205
19.09 13:50	89.632	+0.0152
19.09 12:50	90.5915	-0.0554
19.09 11:50	90.9765	-0.1286
19.09 10:50	92.3651	+0.1967
19.09 09:50	91.495	+0.0639
19.09 08:50	91.3423	-0.3613
19.09 07:50	91.3841	-0.3966
19.09 06:50	90.208	+0.2172
19.09 05:50	89.5057	-0.2229
19.09 04:50	90.3813	+0.23
19.09 03:50	89.4918	+0.0336
19.09 02:50	89.7522	-0.1225
19.09 01:50	90.1099	+0.0716
19.09 00:50	90.0236	+0.489
18.09 23:50	90.1357

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 64.2653

макс: 104.52

за месяц:

69.9196

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	71.2669	+1.8944
23.09.2026	69.3725	-7.4211
22.09.2026	76.7936	-8.3678
21.09.2026	85.1614	-6.6302
20.09.2026	91.7916	+1.9443
19.09.2026	89.8473	-3.0693
18.09.2026	92.9166	-5.9973
17.09.2026	98.9139	-5.6061
16.09.2026	104.52	+2.62
15.09.2026	101.9	+2.2384
14.09.2026	99.6616	+0.4495
13.09.2026	99.2121	+0.7997
12.09.2026	98.4124	+1.7192
11.09.2026	96.6932	+1.409
10.09.2026	95.2842	+5.3126
09.09.2026	89.9716	+2.6354
08.09.2026	87.3362	+3.8151
07.09.2026	83.5211	+1.1275
06.09.2026	82.3936	-2.0117
05.09.2026	84.4053	-0.7297
04.09.2026	85.135	+1.0268
03.09.2026	84.1082	-2.3289
02.09.2026	86.4371	+3.9299
01.09.2026	82.5072	+0.1481
31.08.2026	82.3591	+3.6227
30.08.2026	78.7364	+0.1982
29.08.2026	78.5382	+1.7299
28.08.2026	76.8083	+1.3509
27.08.2026	75.4574	-1.6249
26.08.2026	77.0823

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 64.2653

макс: 119.65

за квартал:

69.9196

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	71.2669	+1.8944
23.09.2026	69.3725	-7.4211
22.09.2026	76.7936	-8.3678
21.09.2026	85.1614	-6.6302
20.09.2026	91.7916	+1.9443
19.09.2026	89.8473	-3.0693
18.09.2026	92.9166	-5.9973
17.09.2026	98.9139	-5.6061
16.09.2026	104.52	+2.62
15.09.2026	101.9	+2.2384
14.09.2026	99.6616	+0.4495
13.09.2026	99.2121	+0.7997
12.09.2026	98.4124	+1.7192
11.09.2026	96.6932	+1.409
10.09.2026	95.2842	+5.3126
09.09.2026	89.9716	+2.6354
08.09.2026	87.3362	+3.8151
07.09.2026	83.5211	+1.1275
06.09.2026	82.3936	-2.0117
05.09.2026	84.4053	-0.7297
04.09.2026	85.135	+1.0268
03.09.2026	84.1082	-2.3289
02.09.2026	86.4371	+3.9299
01.09.2026	82.5072	+0.1481
31.08.2026	82.3591	+3.6227
30.08.2026	78.7364	+0.1982
29.08.2026	78.5382	+1.7299
28.08.2026	76.8083	+1.3509
27.08.2026	75.4574	-1.6249
26.08.2026	77.0823	-4.1457
23.08.2026	81.228	-1.8299
22.08.2026	83.0579	-7.8101
21.08.2026	90.868	-12.802
20.08.2026	103.67	-10.59
19.08.2026	114.26	-3.74
18.08.2026	118	-1.33
17.08.2026	119.33	+1.27
16.08.2026	118.06	+0.77
15.08.2026	117.29	+1.75
14.08.2026	115.54	+2.69
13.08.2026	112.85	+1.71
12.08.2026	111.14	+1.31
11.08.2026	109.83	+3.23
10.08.2026	106.6	-3.46
09.08.2026	110.06	-3.35
08.08.2026	113.41	-4
07.08.2026	117.41	+2.86
06.08.2026	114.55	-1.21
05.08.2026	115.76	+0.77
04.08.2026	114.99	+0.66
03.08.2026	114.33	-0.35
02.08.2026	114.68	-3.06
01.08.2026	117.74	+1.37
31.07.2026	116.37	-3
30.07.2026	119.37	+0.56
29.07.2026	118.81	+1.56
28.07.2026	117.25	+5.35
27.07.2026	111.9	+1.62
26.07.2026	110.28	-4.75
25.07.2026	115.03	-0.4
24.07.2026	115.43	+2.61
23.07.2026	112.82	+1.65
22.07.2026	111.17	+1.39
21.07.2026	109.78	-2.33
20.07.2026	112.11	-2
19.07.2026	114.11	-0.79
18.07.2026	114.9	-1.02
17.07.2026	115.92	+2.54
16.07.2026	113.38	-0.46
15.07.2026	113.84	-5.81
14.07.2026	119.65	+1.96
13.07.2026	117.69	+2.9
12.07.2026	114.79	+2.91
11.07.2026	111.88	+1.3
10.07.2026	110.58	-1.9
09.07.2026	112.48	+0.2
08.07.2026	112.28	+7.14
07.07.2026	105.14	+1.71
06.07.2026	103.43	-1.06
05.07.2026	104.49	+1.59
04.07.2026	102.9	-1.44
03.07.2026	104.34	-5.74
02.07.2026	110.08	-1.75
01.07.2026	111.83	-2.01
30.06.2026	113.84	+2.42
29.06.2026	111.42	-0.42
28.06.2026	111.84	+1.68
27.06.2026	110.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот