Курсы криптовалют к Tether USDt

Bitcoin 85894.55
Эфириум 2734.77
BNB 784.76
XRP 1.5913
USDC 1.0001
Solana 117.49
TRON 0.34316
Zcash 1645.16
Hyperliquid 95.8627
Dogecoin 0.09992
Monero 567.95
Chainlink 12.8946
Cardano 0.25364
UNUS SED LEO 8.9903
Stellar 0.21608
Bitcoin Cash 351.23
Uniswap 9.8882
NEAR Protocol 4.6085
Decimal 0.47546

Все криптовалюты » Tether USDt » Pudgy Penguins

Курс Tether USDt (USDT) к Pudgy Penguins (PENGU)

Обновлено: 23.09.2026 14:00:03 Tether USDt


	=
Калькулятор USDT - PENGU / Обратный расчет: курс Pudgy Penguins к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно pudgy penguins, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.434

макс: 113.45

за сутки:

96.0594

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 14:00	96.0594	-0.2349
23.09 13:50	96.2943	+0.1806
23.09 13:40	96.1137	+2.5487
23.09 13:30	93.565	+1.8862
23.09 13:20	91.6788	+0.8729
23.09 13:10	90.8059	-0.2569
23.09 13:03	91.0628	+0.3401
23.09 13:00	90.7227	-0.3895
23.09 12:50	91.1122	+0.4627
23.09 12:40	90.6495	+0.2155
23.09 12:30	90.434	-1.5295
23.09 12:20	91.9635	+0.0403
23.09 12:10	91.9232	-0.4838
23.09 12:00	92.407	+1.7095
23.09 11:50	90.6975	-0.6169
23.09 11:40	91.3144	-0.8134
23.09 11:30	92.1278	+0.4114
23.09 11:20	91.7164	-1.3548
23.09 11:10	93.0712	+0.3365
23.09 11:03	92.7347	+0.0479
23.09 11:00	92.6868	+0.5414
23.09 10:50	92.1454	-0.0351
23.09 10:40	92.1805	-0.0932
23.09 10:30	92.2737	+0.568
23.09 10:20	91.7057	-0.8514
23.09 10:10	92.5571	+0.7853
23.09 10:00	91.7718	+0.0958
23.09 09:50	91.676	-0.2393
23.09 09:40	91.9153	-0.5555
23.09 09:30	92.4708	+0.0447
23.09 09:20	92.4261	-1.7946
23.09 09:10	94.2207	-0.0801
23.09 09:03	94.3008	+0.2848
23.09 09:00	94.016	+0.5793
23.09 08:50	93.4367	+0.963
23.09 08:40	92.4737	-1.0811
23.09 08:30	93.5548	+0.6952
23.09 08:20	92.8596	-0.3554
23.09 08:10	93.215	+0.313
23.09 08:00	92.902	-0.2303
23.09 07:50	93.1323	-1.5064
23.09 07:40	94.6387	-1.2292
23.09 07:30	95.8679	-1.4293
23.09 07:20	97.2972	+0.3558
23.09 07:10	96.9414	+0.8547
23.09 07:03	96.0867	-0.0199
23.09 07:00	96.1066	+0.069
23.09 06:50	96.0376	-1.242
23.09 06:40	97.2796	-0.2355
23.09 06:30	97.5151	-1.1101
23.09 06:20	98.6252	-1.0081
23.09 06:10	99.6333	-0.6767
23.09 06:00	100.31	-0.34
23.09 05:50	100.65	-0.34
23.09 05:40	100.99	+0.34
23.09 05:30	100.65	+0.02
23.09 05:20	100.63	-0.1
23.09 05:10	100.73	+0.34
23.09 05:03	100.39	+0.09
23.09 05:00	100.3	+0.4364
23.09 04:50	99.8636	+0.887
23.09 04:40	98.9766	-0.2541
23.09 04:30	99.2307	-0.132
23.09 04:20	99.3627	-0.3374
23.09 04:10	99.7001	-0.2914
23.09 04:00	99.9915	-0.2685
23.09 03:50	100.26	+0.2715
23.09 03:40	99.9885	+0.289
23.09 03:30	99.6995	+0.897
23.09 03:20	98.8025	-0.945
23.09 03:10	99.7475	+0.1114
23.09 03:03	99.6361	-0.0655
23.09 03:00	99.7016	+0.3011
23.09 02:50	99.4005	+0.2671
23.09 02:40	99.1334	+0.3194
23.09 02:30	98.814	+0.0362
23.09 02:20	98.7778	-0.4273
23.09 02:10	99.2051	-0.3703
23.09 02:00	99.5754	+0.6137
23.09 01:50	98.9617	+0.1394
23.09 01:40	98.8223	-1.1777
23.09 01:30	100	-0.58
23.09 01:20	100.58	-0.08
23.09 01:10	100.66	+0.34
23.09 01:03	100.32	-0.02
23.09 01:00	100.34	+0.4086
23.09 00:50	99.9314	+2.0787
23.09 00:40	97.8527	+0.1888
23.09 00:30	97.6639	-1.2345
23.09 00:20	98.8984	-0.3056
23.09 00:10	99.204	+0.7411
23.09 00:00	98.4629	+2.4623
22.09 23:50	96.0006	-0.6363
22.09 23:40	96.6369	-0.2081
22.09 23:30	96.845	-1.0986
22.09 23:20	97.9436	+0.6001
22.09 23:10	97.3435	-0.9765
22.09 23:03	98.32	-1.4938
22.09 23:00	99.8138	-1.3462
22.09 22:50	101.16	-0.34
22.09 22:40	101.5	-0.99
22.09 22:30	102.49	+0.14
22.09 22:20	102.35	-1.81
22.09 22:10	104.16	-0.07
22.09 22:00	104.23	+1.24
22.09 21:50	102.99	+0.13
22.09 21:40	102.86	+0.4
22.09 21:30	102.46	-1.64
22.09 21:20	104.1	-1.34
22.09 21:10	105.44	+0.08
22.09 21:03	105.36	-0.08
22.09 21:00	105.44	+0.04
22.09 20:50	105.4	+0.2
22.09 20:40	105.2	-1.18
22.09 20:30	106.38	-1.24
22.09 20:20	107.62	-0.25
22.09 20:10	107.87	-0.89
22.09 20:00	108.76	-1.42
22.09 19:50	110.18	-0.72
22.09 19:40	110.9	-0.2
22.09 19:30	111.1	+0.02
22.09 19:20	111.08	+0.72
22.09 19:10	110.36	+0.57
22.09 19:03	109.79	+0.3
22.09 19:00	109.49	+1.21
22.09 18:50	108.28	-0.63
22.09 18:40	108.91	-0.19
22.09 18:30	109.1	-1.03
22.09 18:20	110.13	-0.23
22.09 18:10	110.36	-1.32
22.09 18:00	111.68	-1.12
22.09 17:50	112.8	-0.65
22.09 17:40	113.45	+2.59
22.09 17:30	110.86	+0.54
22.09 17:20	110.32	+0.54
22.09 17:10	109.78	+0.83
22.09 17:03	108.95	-0.39
22.09 17:00	109.34	-0.25
22.09 16:50	109.59	+0.66
22.09 16:40	108.93	-0.72
22.09 16:30	109.65	+0.86
22.09 16:20	108.79	+0.72
22.09 16:10	108.07	-1.91
22.09 16:00	109.98	-0.73
22.09 15:50	110.71	+0.24
22.09 15:40	110.47	+1.5
22.09 15:30	108.97	-2.33
22.09 15:20	111.3	-
22.09 15:10	111.3	+0.42
22.09 15:03	110.88	+0.33
22.09 15:00	110.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.434

макс: 148.5

за неделю:

96.0594

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 14:00	96.0594	-0.2349
23.09 13:50	96.2943	-0.3895
23.09 12:50	91.1122	+1.7095
23.09 11:50	90.6975	+0.5414
23.09 10:50	92.1454	+0.0958
23.09 09:50	91.676	+0.5793
23.09 08:50	93.4367	-0.2303
23.09 07:50	93.1323	+0.069
23.09 06:50	96.0376	-0.34
23.09 05:50	100.65	+0.4364
23.09 04:50	99.8636	-0.2685
23.09 03:50	100.26	+0.3011
23.09 02:50	99.4005	+0.6137
23.09 01:50	98.9617	+0.4086
23.09 00:50	99.9314	+2.4623
22.09 23:50	96.0006	-1.3462
22.09 22:50	101.16	+1.24
22.09 21:50	102.99	+0.04
22.09 20:50	105.4	-1.42
22.09 19:50	110.18	+1.21
22.09 18:50	108.28	-1.12
22.09 17:50	112.8	-0.25
22.09 16:50	109.59	-0.73
22.09 15:50	110.71	-0.42
22.09 14:50	110.97	-0.09
22.09 13:50	112.56	-0.44
22.09 12:50	109.92	-0.27
22.09 11:50	108.93	+0.62
22.09 10:50	109.38	+0.03
22.09 09:50	110.5	-1.39
22.09 08:50	111.56	+1.45
22.09 07:50	112.2	-1.18
22.09 06:50	113.34	+0.49
22.09 05:50	114.05	+0.1
22.09 04:50	113.51	+1.26
22.09 03:50	111.92	-0.71
22.09 02:50	114.7	+0.1
22.09 01:50	113.67	+0.03
22.09 00:50	115.41	-0.62
21.09 23:50	115.12	-0.27
21.09 22:50	112.63	-1.13
21.09 21:50	111.48	+0.18
21.09 20:50	116.64	-0.26
21.09 19:50	115.3	-0.18
21.09 18:50	114.76	-1.7
21.09 17:50	119.2	-0.57
21.09 16:50	121.02	+0.28
21.09 15:50	119.81	+0.91
21.09 14:50	119.52	-0.39
21.09 13:50	120.61	+2.18
21.09 12:50	118.91	-0.25
21.09 11:50	121.45	-0.61
21.09 10:50	125.19	-0.19
21.09 09:50	124.23	+0.29
21.09 08:50	124.67	+0.44
21.09 07:50	124.28	-0.01
21.09 06:50	123.88	-0.38
21.09 05:50	126.08	+2.63
21.09 04:50	124.06	-0.47
21.09 03:50	124.25	+0.21
21.09 02:50	127.1	+0.17
21.09 01:50	126.37	-0.14
21.09 00:50	127.61	+0.24
20.09 23:50	126.93	-0.06
20.09 22:50	126.97	+1.01
20.09 21:50	127.53	+0.55
20.09 20:50	126.73	-0.22
20.09 19:50	125.98	-0.5
20.09 18:50	130.43	-0.12
20.09 17:50	131.38	+0.22
20.09 16:50	131.35	-0.39
20.09 15:50	130.78	-0.3
20.09 14:50	130.6	+0.1
20.09 13:50	131.08	+0.62
20.09 12:50	129.37	-0.03
20.09 11:50	130.49	+0.16
20.09 10:50	130.3	+0.03
20.09 09:50	129.92	-0.6
20.09 08:50	129.81	-0.17
20.09 07:50	129.9	-0.75
20.09 06:50	130.18	+2.31
20.09 05:50	128.64	-0.57
20.09 04:50	126.13	+0.08
20.09 03:50	125.3	+0.16
20.09 02:50	125.45	-0.54
20.09 01:50	125.67	-0.23
20.09 00:50	127.18	+0.86
19.09 23:50	124.24	+0.18
19.09 22:50	122.69	+0.13
19.09 21:50	122.38	-0.27
19.09 20:50	123.73	-0.99
19.09 19:50	125.12	+0.34
19.09 18:50	126.88	-0.02
19.09 17:50	126.47	-0.04
19.09 16:50	126.75	+0.05
19.09 15:50	125.57	+0.24
19.09 14:50	125.1	+0.29
19.09 13:50	125.75	+0.02
19.09 12:50	127.09	-0.08
19.09 11:50	127.63	-0.18
19.09 10:50	129.58	+0.28
19.09 09:50	128.35	+0.09
19.09 08:50	128.15	-0.5
19.09 07:50	128.2	-0.55
19.09 06:50	126.55	+0.31
19.09 05:50	125.56	-0.31
19.09 04:50	126.79	+0.33
19.09 03:50	125.55	+0.05
19.09 02:50	125.92	-0.29
19.09 01:50	126.55	+0.24
19.09 00:50	126.28	+0.65
18.09 23:50	126.47	+0.18
18.09 22:50	126.84	-0.14
18.09 21:50	128.91	+0.08
18.09 20:50	129.16	+0.4
18.09 19:50	128.87	-0.47
18.09 18:50	128.35	-1.2
18.09 17:50	128.2	+0.46
18.09 16:50	129.86	+0.2
18.09 15:50	131.11	-0.27
18.09 14:50	131.26	+0.47
18.09 13:50	128.97	-0.08
18.09 12:50	130.81	-0.2
18.09 11:50	132.22	-0.1
18.09 10:50	132.84	+0.35
18.09 09:50	133.27	+0.16
18.09 08:50	133.68	-0.31
18.09 07:50	132.9	-0.32
18.09 06:50	131.82	-0.5
18.09 05:50	133.4	-0.62
18.09 04:50	134.5	-0.7
18.09 03:50	137.78	+0.05
18.09 02:50	137.47	+0.23
18.09 01:50	138.51	+0.18
18.09 00:50	138.27	-0.14
17.09 23:50	138.32	-0.18
17.09 22:50	138.62	+0.13
17.09 21:50	138.29	-0.23
17.09 20:50	137.99	-0.28
17.09 19:50	137.96	-0.24
17.09 18:50	137.8	+0.66
17.09 17:50	137.64	-0.5
17.09 16:50	138.32	+0.07
17.09 15:50	138.05	-0.31
17.09 14:50	139.61	-0.47
17.09 13:50	140.02	+0.44
17.09 12:50	138	-0.25
17.09 11:50	137.59	+0.02
17.09 10:50	137.13	+0.04
17.09 09:50	138.01	-0.27
17.09 08:50	140.14	-0.46
17.09 07:50	139.95	-0.17
17.09 06:50	140.74	+0.13
17.09 05:50	141.41	+0.21
17.09 04:50	141.78	+0.16
17.09 03:50	143.08	+0.25
17.09 02:50	142.79	+0.35
17.09 01:50	145.03	-0.09
17.09 00:50	145.06	-0.89
16.09 23:50	145.11	-0.29
16.09 22:50	146.04	+1.18
16.09 21:50	144.94	-0.17
16.09 20:50	148.5	-0.79
16.09 19:50	148.26	+0.5
16.09 18:50	148.1	+0.32
16.09 17:50	147.79	-0.16
16.09 16:50	147.36	-0.1
16.09 15:50	147.35	+0.35
16.09 14:50	145.42

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 90.434

макс: 148.5

за месяц:

96.0594

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	108.1	-11.36
21.09.2026	119.46	-9.32
20.09.2026	128.78	+2.73
19.09.2026	126.05	-4.52
18.09.2026	130.57	-8.39
17.09.2026	138.96	-7.5
16.09.2026	146.46	+3.59
15.09.2026	142.87	+2.94
14.09.2026	139.93	+1.62
13.09.2026	138.31	+1.11
12.09.2026	137.2	+2.43
11.09.2026	134.77	+1.87
10.09.2026	132.9	+8.41
09.09.2026	124.49	+3.64
08.09.2026	120.85	+5.16
07.09.2026	115.69	+1.32
06.09.2026	114.37	-2.8
05.09.2026	117.17	-0.97
04.09.2026	118.14	+1.22
03.09.2026	116.92	-3.68
02.09.2026	120.6	+5.34
01.09.2026	115.26	+0.38
31.08.2026	114.88	+4.94
30.08.2026	109.94	+0.27
29.08.2026	109.67	+2.66
28.08.2026	107.01	+2.12
27.08.2026	104.89	-2.61
26.08.2026	107.5	+3.42
25.08.2026	104.08	-9.19
23.08.2026	113.27

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 90.434

макс: 171.27

за квартал:

96.0594

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	108.1	-11.36
21.09.2026	119.46	-9.32
20.09.2026	128.78	+2.73
19.09.2026	126.05	-4.52
18.09.2026	130.57	-8.39
17.09.2026	138.96	-7.5
16.09.2026	146.46	+3.59
15.09.2026	142.87	+2.94
14.09.2026	139.93	+1.62
13.09.2026	138.31	+1.11
12.09.2026	137.2	+2.43
11.09.2026	134.77	+1.87
10.09.2026	132.9	+8.41
09.09.2026	124.49	+3.64
08.09.2026	120.85	+5.16
07.09.2026	115.69	+1.32
06.09.2026	114.37	-2.8
05.09.2026	117.17	-0.97
04.09.2026	118.14	+1.22
03.09.2026	116.92	-3.68
02.09.2026	120.6	+5.34
01.09.2026	115.26	+0.38
31.08.2026	114.88	+4.94
30.08.2026	109.94	+0.27
29.08.2026	109.67	+2.66
28.08.2026	107.01	+2.12
27.08.2026	104.89	-2.61
26.08.2026	107.5	+3.42
25.08.2026	104.08	-9.19
23.08.2026	113.27	-2.55
22.08.2026	115.82	-10.95
21.08.2026	126.77	-18.76
20.08.2026	145.53	-14.67
19.08.2026	160.2	-5.6
18.08.2026	165.8	-1.7
17.08.2026	167.5	+1.03
16.08.2026	166.47	+1.07
15.08.2026	165.4	+2.59
14.08.2026	162.81	+3.23
13.08.2026	159.58	+2.8
12.08.2026	156.78	+1.56
11.08.2026	155.22	+4.47
10.08.2026	150.75	-4.86
09.08.2026	155.61	-4.76
08.08.2026	160.37	-5.79
07.08.2026	166.16	+3.63
06.08.2026	162.53	-1.38
05.08.2026	163.91	+0.72
04.08.2026	163.19	-0.11
03.08.2026	163.3	+0.39
02.08.2026	162.91	-4.36
01.08.2026	167.27	+1.53
31.07.2026	165.74	-4.21
30.07.2026	169.95	-1.32
29.07.2026	171.27	+3.21
28.07.2026	168.06	+8.2
27.07.2026	159.86	+2.09
26.07.2026	157.77	-6.79
25.07.2026	164.56	-0.59
24.07.2026	165.15	+3.41
23.07.2026	161.74	+2.89
22.07.2026	158.85	+2.26
21.07.2026	156.59	-3.17
20.07.2026	159.76	-3.56
19.07.2026	163.32	-1.15
18.07.2026	164.47	-1.42
17.07.2026	165.89	+4.28
16.07.2026	161.61	-0.97
15.07.2026	162.58	-8.52
14.07.2026	171.1	+1.59
13.07.2026	169.51	+4.53
12.07.2026	164.98	+4.2
11.07.2026	160.78	+1.74
10.07.2026	159.04	-2.87
09.07.2026	161.91	-0.16
08.07.2026	162.07	+10.63
07.07.2026	151.44	+2.38
06.07.2026	149.06	-1.47
05.07.2026	150.53	+2.3
04.07.2026	148.23	-2.04
03.07.2026	150.27	-8.49
02.07.2026	158.76	-3.08
01.07.2026	161.84	-2.53
30.06.2026	164.37	+2.74
29.06.2026	161.63	-0.39
28.06.2026	162.02	+2.46
27.06.2026	159.56	-6.94
26.06.2026	166.5	-1.27
25.06.2026	167.77	+3.97
24.06.2026	163.8

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот