Курсы криптовалют к Tether USDt

Bitcoin 89831.98
Эфириум 2981.06
BNB 884.03
XRP 1.9419
USDC 1.0008
Solana 129.52
TRON 0.29686
Dogecoin 0.12583
Cardano 0.36168
Bitcoin Cash 590.91
Monero 512.97
Chainlink 12.4135
UNUS SED LEO 8.7966
Stellar 0.21463
Ethena USDe 1.0003
Hyperliquid 21.1728
Zcash 373.25
Sui 1.516
Dai 1.0005

Все криптовалюты » Tether USDt, Pudgy Penguins »

Курс Tether USDt (USDT) к Pudgy Penguins (PENGU)

Обновлено: 21.01.2026 18:03:01 Tether USDt


	=
Калькулятор USDT - PENGU / Обратный расчет: курс Pudgy Penguins к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно pudgy penguins, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.079

макс: 105.58

за сутки:

98.079

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
21.01 18:03	98.079	-0.2069
21.01 18:00	98.2859	-0.5133
21.01 17:50	98.7992	+0.0124
21.01 17:40	98.7868	-1.0298
21.01 17:30	99.8166	+0.2046
21.01 17:20	99.612	-1.578
21.01 17:10	101.19	-1.84
21.01 17:00	103.03	+0.06
21.01 16:50	102.97	+0.53
21.01 16:40	102.44	+0.13
21.01 16:30	102.31	+0.23
21.01 16:20	102.08	-0.21
21.01 16:10	102.29	-0.07
21.01 16:03	102.36	+0.02
21.01 16:00	102.34	-0.14
21.01 15:50	102.48	-0.75
21.01 15:40	103.23	-0.39
21.01 15:30	103.62	+0.35
21.01 15:20	103.27	+0.61
21.01 15:10	102.66	+0.51
21.01 15:00	102.15	+0.64
21.01 14:50	101.51	+0.21
21.01 14:40	101.3	+0.16
21.01 14:30	101.14	+0.18
21.01 14:20	100.96	-0.4
21.01 14:10	101.36	+0.2
21.01 14:03	101.16	+0.49
21.01 14:00	100.67	+0.24
21.01 13:50	100.43	-0.07
21.01 13:40	100.5	+0.16
21.01 13:30	100.34	+0.4335
21.01 13:20	99.9065	-0.1035
21.01 13:10	100.01	-0.29
21.01 13:00	100.3	+0.15
21.01 12:50	100.15	+0.2251
21.01 12:40	99.9249	-0.0401
21.01 12:30	99.965	-0.395
21.01 12:20	100.36	-0.08
21.01 12:10	100.44	+0.17
21.01 12:03	100.27	-
21.01 12:00	100.27	-0.3
21.01 11:50	100.57	+0.7313
21.01 11:40	99.8387	+0.1609
21.01 11:30	99.6778	-0.4422
21.01 11:20	100.12	-0.3
21.01 11:10	100.42	+0.03
21.01 11:00	100.39	+0.14
21.01 10:50	100.25	+0.13
21.01 10:40	100.12	+0.5803
21.01 10:30	99.5397	-0.0318
21.01 10:20	99.5715	-0.0966
21.01 10:10	99.6681	-0.8719
21.01 10:03	100.54	+0.01
21.01 10:00	100.53	+0.02
21.01 09:50	100.51	-0.04
21.01 09:40	100.55	+0.07
21.01 09:30	100.48	+0.19
21.01 09:20	100.29	+0.06
21.01 09:10	100.23	+0.04
21.01 09:00	100.19	-0.34
21.01 08:50	100.53	-0.28
21.01 08:40	100.81	-0.28
21.01 08:30	101.09	-0.01
21.01 08:20	101.1	-0.09
21.01 08:10	101.19	+0.07
21.01 08:03	101.12	-0.07
21.01 08:00	101.19	+0.01
21.01 07:50	101.18	-0.44
21.01 07:40	101.62	-0.15
21.01 07:30	101.77	-0.41
21.01 07:20	102.18	+0.1
21.01 07:10	102.08	-0.08
21.01 07:00	102.16	+0.31
21.01 06:50	101.85	-0.44
21.01 06:40	102.29	-0.16
21.01 06:30	102.45	-0.04
21.01 06:20	102.49	+0.04
21.01 06:10	102.45	+0.01
21.01 06:03	102.44	-0.05
21.01 06:00	102.49	-0.02
21.01 05:50	102.51	+0.08
21.01 05:40	102.43	+0.59
21.01 05:30	101.84	+0.14
21.01 05:20	101.7	+0.02
21.01 05:10	101.68	-0.79
21.01 05:00	102.47	+0.05
21.01 04:50	102.42	+0.42
21.01 04:40	102	-0.25
21.01 04:30	102.25	+0.11
21.01 04:20	102.14	-0.5
21.01 04:10	102.64	-0.26
21.01 04:03	102.9	-
21.01 04:00	102.9	-0.92
21.01 03:50	103.82	-0.56
21.01 03:40	104.38	-0.62
21.01 03:30	105	-0.37
21.01 03:20	105.37	+0.02
21.01 03:10	105.35	-0.23
21.01 03:00	105.58	+0.32
21.01 02:50	105.26	+0.1
21.01 02:40	105.16	+0.05
21.01 02:30	105.11	+0.48
21.01 02:20	104.63	-0.08
21.01 02:10	104.71	+0.38
21.01 02:03	104.33	+0.18
21.01 02:00	104.15	-0.03
21.01 01:50	104.18	-0.26
21.01 01:40	104.44	+0.72
21.01 01:30	103.72	+0.44
21.01 01:20	103.28	-0.01
21.01 01:10	103.29	-0.12
21.01 01:00	103.41	+0.17
21.01 00:50	103.24	+0.01
21.01 00:40	103.23	+0.38
21.01 00:30	102.85	+0.24
21.01 00:20	102.61	+0.24
21.01 00:10	102.37	+0.2
21.01 00:03	102.17	-0.08
21.01 00:00	102.25	-0.16
20.01 23:50	102.41	+0.15
20.01 23:40	102.26	+0.13
20.01 23:30	102.13	-0.67
20.01 23:20	102.8	-0.3
20.01 23:10	103.1	+0.14
20.01 23:00	102.96	-0.39
20.01 22:50	103.35	+0.03
20.01 22:40	103.32	+0.07
20.01 22:30	103.25	+0.34
20.01 22:20	102.91	+0.52
20.01 22:10	102.39	-0.61
20.01 22:03	103	-0.02
20.01 22:00	103.02	+0.14
20.01 21:50	102.88	+0.34
20.01 21:40	102.54	+0.26
20.01 21:30	102.28	+0.12
20.01 21:20	102.16	-0.1
20.01 21:10	102.26	+0.01
20.01 21:00	102.25	-0.31
20.01 20:50	102.56	+0.33
20.01 20:40	102.23	+0.47
20.01 20:30	101.76	+0.26
20.01 20:20	101.5	+0.06
20.01 20:10	101.44	-0.61
20.01 20:03	102.05	+0.01
20.01 20:00	102.04	-0.09
20.01 19:50	102.13	+0.38
20.01 19:40	101.75	+0.94
20.01 19:30	100.81	+0.59
20.01 19:20	100.22	-0.09
20.01 19:10	100.31	-0.18
20.01 19:00	100.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.9853

макс: 105.58

за неделю:

98.079

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
21.01 18:03	98.079	-0.5133
21.01 17:50	98.7992	+0.06
21.01 16:50	102.97	-0.14
21.01 15:50	102.48	+0.64
21.01 14:50	101.51	+0.24
21.01 13:50	100.43	+0.15
21.01 12:50	100.15	-0.3
21.01 11:50	100.57	+0.14
21.01 10:50	100.25	+0.02
21.01 09:50	100.51	-0.34
21.01 08:50	100.53	+0.01
21.01 07:50	101.18	+0.31
21.01 06:50	101.85	-0.02
21.01 05:50	102.51	+0.05
21.01 04:50	102.42	-0.92
21.01 03:50	103.82	+0.32
21.01 02:50	105.26	-0.03
21.01 01:50	104.18	+0.17
21.01 00:50	103.24	-0.16
20.01 23:50	102.41	-0.39
20.01 22:50	103.35	+0.14
20.01 21:50	102.88	-0.31
20.01 20:50	102.56	-0.09
20.01 19:50	102.13	-0.48
20.01 18:50	100.97	-0.1608
20.01 17:50	99.4913	+0.55
20.01 16:50	101.48	-0.02
20.01 15:50	100.84	+0.1736
20.01 14:50	99.8864	-0.0426
20.01 13:50	99.781	-0.1993
20.01 12:50	99.8925	-0.2575
20.01 11:50	99.923	+0.4107
20.01 10:50	99.1742	+0.4186
20.01 09:50	98.2958	-0.6832
20.01 08:50	97.8384	+0.0042
20.01 07:50	97.8238	-0.0486
20.01 06:50	97.3488	-0.0147
20.01 05:50	96.4724	-0.5378
20.01 04:50	96.9127	+0.347
20.01 03:50	96.5885	+0.0547
20.01 02:50	96.2852	-0.0516
20.01 01:50	96.7776	+0.2624
20.01 00:50	95.7839	+0.0814
19.01 23:50	95.4403	+0.1906
19.01 22:50	95.3047	+0.2983
19.01 21:50	95.1301	-0.1561
19.01 20:50	96.3255	-0.2386
19.01 19:50	96.0495	-0.1437
19.01 18:50	97.9709	-0.0242
19.01 17:50	97.4804	-0.2755
19.01 16:50	97.8188	+0.2703
19.01 15:50	97.5226	+0.1757
19.01 14:50	96.1889	+0.0911
19.01 13:50	98.1245	-0.0529
19.01 12:50	97.6766	-0.3893
19.01 11:50	97.9139	-0.0018
19.01 10:50	98.2263	-0.042
19.01 09:50	97.8735	+0.2241
19.01 08:50	97.1051	+0.1921
19.01 07:50	96.4771	-0.3236
19.01 06:50	96.5583	-0.0103
19.01 05:50	96.161	+0.0713
19.01 04:50	96.6682	-0.1775
19.01 03:50	97.5525	+1.4571
19.01 02:50	91.6197	-0.0729
19.01 01:50	87.6828	+0.0616
19.01 00:50	87.9505	+0.1649
18.01 23:50	88.1367	+0.3229
18.01 22:50	88.1468	-0.0431
18.01 21:50	86.8772	+0.2126
18.01 20:50	88.0403	+0.2581
18.01 19:50	86.8191	+0.1755
18.01 18:50	87.1981	+0.12
18.01 17:50	86.1625	+0.189
18.01 16:50	85.7258	+0.3812
18.01 15:50	85.8049	+0.0407
18.01 14:50	85.393	-0.0701
18.01 13:50	85.1569	-0.1074
18.01 12:50	85.2508	-0.0442
18.01 11:50	85.2598	-0.0035
18.01 10:50	85.5552	+0.0395
18.01 09:50	85.1656	+0.0534
18.01 08:50	85.283	-0.2365
18.01 07:50	85.5165	+0.1532
18.01 06:50	85.0136	+0.1334
18.01 05:50	85.3464	+0.0999
18.01 04:50	85.1892	+0.0684
18.01 03:50	84.7692	+0.0767
18.01 02:50	84.4717	-0.0455
18.01 01:50	84.4101	+0.0096
18.01 00:50	83.9176	-0.0472
17.01 23:50	83.8611	+0.156
17.01 22:50	83.3802	+0.0121
17.01 21:50	83.5113	+0.1747
17.01 20:50	83.7741	+0.168
17.01 19:50	83.5961	+0.0443
17.01 18:50	82.3492	-0.0221
17.01 17:50	82.6054	+0.1114
17.01 16:50	83.3662	+0.0726
17.01 15:50	83.4079	-0.0373
17.01 14:50	83.4669	+0.0723
17.01 13:50	83.6327	+0.2861
17.01 12:50	82.9016	+0.0374
17.01 11:50	82.9285	+0.3712
17.01 10:50	82.6418	-0.0144
17.01 09:50	82.5573	+0.049
17.01 08:50	82.1277	-0.0956
17.01 07:50	82.1079	+0.0208
17.01 06:50	82.2611	-0.1596
17.01 05:50	82.2856	+0.0045
17.01 04:50	81.6804	+0.0319
17.01 03:50	81.568	-0.1147
17.01 02:50	81.5384	-0.1838
17.01 01:50	81.9096	+0.0164
17.01 00:50	81.4368	-0.5133
16.01 23:50	82.0192	-0.0399
16.01 22:50	82.9674	+0.0912
16.01 21:50	83.0561	+0.1027
16.01 20:50	83.7812	-0.0172
16.01 19:50	84.3091	+0.2122
16.01 18:50	85.2743	+0.2393
16.01 17:50	82.7969	-0.0661
16.01 16:50	83.3351	+0.217
16.01 15:50	82.7269	-0.1776
16.01 14:50	82.6623	+0.0683
16.01 13:50	82.405	+0.1683
16.01 12:50	81.8606	+0.2199
16.01 11:50	81.3607	-0.0363
16.01 10:50	82.6889	-0.1171
16.01 09:50	82.7775	-0.1472
16.01 08:50	83.1466	+0.3735
16.01 07:50	83.6032	+0.1362
16.01 06:50	83.1346	-0.1007
16.01 05:50	82.8715	+0.0534
16.01 04:50	82.6202	+0.0182
16.01 03:50	82.4683	-0.1552
16.01 02:50	82.9914	+0.0582
16.01 01:50	82.8351	-0.0543
16.01 00:50	83.2378	-
15.01 23:50	83.5483	-0.5041
15.01 22:50	83.321	+0.1109
15.01 21:50	82.4104	+1.068
15.01 20:50	80.2286	+0.1117
15.01 19:50	79.905	+0.0424
15.01 18:50	81.0932	-0.4686
15.01 17:50	79.6218	-0.1015
15.01 16:50	78.6847	-0.2211
15.01 15:50	79.2422	+0.0907
15.01 14:50	79.8052	+0.0782
15.01 13:50	79.292	+0.1887
15.01 12:50	78.4126	-0.1418
15.01 11:50	79.1561	-0.081
15.01 10:50	79.1023	-0.183
15.01 09:50	80.2866	-0.0247
15.01 08:50	79.9899	-0.1847
15.01 07:50	80.8254	+0.0816
15.01 06:50	80.989	+0.6072
15.01 05:50	78.8063	+0.2678
15.01 04:50	78.2658	+0.1243
15.01 03:40	78.6288	-0.0196
15.01 02:50	77.7961	+0.1159
15.01 01:50	77.7746	+0.3624
15.01 00:50	76.3572	+0.22
14.01 23:50	75.9255	+0.4349
14.01 22:50	75.8216	-1.1508
14.01 21:50	77.9837	+0.6061
14.01 20:50	75.8842	+0.3433
14.01 19:50	74.9853	-0.2201
14.01 18:50	77.0624

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 74.9853

макс: 112.97

за месяц:

98.079

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
20.01.2026	100.45	+3.6474
19.01.2026	96.8026	+10.0339
18.01.2026	86.7687	+3.6456
17.01.2026	83.1231	+0.3686
16.01.2026	82.7545	+2.264
15.01.2026	80.4905	+4.2781
14.01.2026	76.2124	-4.7126
13.01.2026	80.925	-1.9835
12.01.2026	82.9085	+0.0608
11.01.2026	82.8477	-0.6954
10.01.2026	83.5431	+0.5788
09.01.2026	82.9643	-0.5749
08.01.2026	83.5392	+3.7251
07.01.2026	79.8141	+3.3861
06.01.2026	76.428	-2.5626
05.01.2026	78.9906	-2.2549
04.01.2026	81.2455	-10.6173
03.01.2026	91.8628	-6.4891
02.01.2026	98.3519	-13.7281
01.01.2026	112.08	-0.44
31.12.2025	112.52	+1.18
30.12.2025	111.34	+2.63
29.12.2025	108.71	+1.86
28.12.2025	106.85	-2.86
27.12.2025	109.71	-0.73
26.12.2025	110.44	+0.2
25.12.2025	110.24	-2.73
24.12.2025	112.97	+0.59
23.12.2025	112.38	+4.04
22.12.2025	108.34	-1.61
21.12.2025	109.95

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 45.1316

макс: 112.97

за квартал:

98.079

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
20.01.2026	100.45	+3.6474
19.01.2026	96.8026	+10.0339
18.01.2026	86.7687	+3.6456
17.01.2026	83.1231	+0.3686
16.01.2026	82.7545	+2.264
15.01.2026	80.4905	+4.2781
14.01.2026	76.2124	-4.7126
13.01.2026	80.925	-1.9835
12.01.2026	82.9085	+0.0608
11.01.2026	82.8477	-0.6954
10.01.2026	83.5431	+0.5788
09.01.2026	82.9643	-0.5749
08.01.2026	83.5392	+3.7251
07.01.2026	79.8141	+3.3861
06.01.2026	76.428	-2.5626
05.01.2026	78.9906	-2.2549
04.01.2026	81.2455	-10.6173
03.01.2026	91.8628	-6.4891
02.01.2026	98.3519	-13.7281
01.01.2026	112.08	-0.44
31.12.2025	112.52	+1.18
30.12.2025	111.34	+2.63
29.12.2025	108.71	+1.86
28.12.2025	106.85	-2.86
27.12.2025	109.71	-0.73
26.12.2025	110.44	+0.2
25.12.2025	110.24	-2.73
24.12.2025	112.97	+0.59
23.12.2025	112.38	+4.04
22.12.2025	108.34	-1.61
21.12.2025	109.95	+2.29
20.12.2025	107.66	-1.01
19.12.2025	108.67	-1.33
18.12.2025	110	+7.76
17.12.2025	102.24	+3.1165
16.12.2025	99.1235	+3.2209
15.12.2025	95.9026	+3.7058
14.12.2025	92.1968	+2.0247
13.12.2025	90.1721	+0.0951
12.12.2025	90.077	-0.2072
11.12.2025	90.2842	+8.8448
10.12.2025	81.4394	-2.2806
09.12.2025	83.72	-3.4943
08.12.2025	87.2143	-0.7931
07.12.2025	88.0074	-4.6186
06.12.2025	92.626	+2.8137
05.12.2025	89.8123	+5.4639
04.12.2025	84.3484	+0.629
03.12.2025	83.7194	-8.9083
02.12.2025	92.6277	-10.6423
01.12.2025	103.27	+12.0144
30.11.2025	91.2556	+0.1408
29.11.2025	91.1148	+2.5063
28.11.2025	88.6085	+1.4031
27.11.2025	87.2054	-1.8978
26.11.2025	89.1032	+0.0473
25.11.2025	89.0559	-5.1971
24.11.2025	94.253	-1.8749
23.11.2025	96.1279	-1.9985
22.11.2025	98.1264	+4.871
21.11.2025	93.2554	+10.8064
20.11.2025	82.449	-1.3063
19.11.2025	83.7553	+3.6837
17.11.2025	80.0716	+1.9636
16.11.2025	78.108	+2.4517
15.11.2025	75.6563	-0.2046
14.11.2025	75.8609	+5.4004
13.11.2025	70.4605	+2.7926
12.11.2025	67.6679	+3.0568
11.11.2025	64.6111	+1.9569
10.11.2025	62.6542	-5.004
09.11.2025	67.6582	+1.5247
08.11.2025	66.1335	-0.7742
07.11.2025	66.9077	-0.3548
06.11.2025	67.2625	+0.3721
05.11.2025	66.8904	-1.039
04.11.2025	67.9294	+5.9381
03.11.2025	61.9913	+5.6674
02.11.2025	56.3239	+1.2792
01.11.2025	55.0447	+1.0249
31.10.2025	54.0198	+3.0541
30.10.2025	50.9657	+3.3625
29.10.2025	47.6032	+0.5088
28.10.2025	47.0944	+1.9628
27.10.2025	45.1316	-1.0905
26.10.2025	46.2221	-0.9998
25.10.2025	47.2219	-0.8383
24.10.2025	48.0602	-1.2203
23.10.2025	49.2805	+1.1119
22.10.2025	48.1686

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот