Курсы криптовалют к USDC

Bitcoin 85887.58
Эфириум 2734.55
Tether USDt 0.99992
BNB 784.69
XRP 1.5912
Solana 117.48
TRON 0.34313
Zcash 1645.03
Hyperliquid 95.8549
Dogecoin 0.09991
Monero 567.91
Chainlink 12.8935
Cardano 0.25362
UNUS SED LEO 8.9896
Stellar 0.21606
Bitcoin Cash 351.2
Uniswap 9.8874
NEAR Protocol 4.6082
Decimal 0.47542

Все криптовалюты » USDC » Pudgy Penguins

Курс USDC (USDC) к Pudgy Penguins (PENGU)

Обновлено: 23.09.2026 14:00:03 USDC


	=
Калькулятор USDC - PENGU / Обратный расчет: курс Pudgy Penguins к USDC

6.22

Графики

Динамика изменения курса usdc относительно pudgy penguins, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.4386

макс: 113.46

за сутки:

96.0672

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 14:00	96.0672	-0.2344
23.09 13:50	96.3016	+0.1815
23.09 13:40	96.1201	+2.5517
23.09 13:30	93.5684	+1.8821
23.09 13:20	91.6863	+0.879
23.09 13:10	90.8073	-0.2554
23.09 13:03	91.0627	+0.3449
23.09 13:00	90.7178	-0.3963
23.09 12:50	91.1141	+0.4599
23.09 12:40	90.6542	+0.2156
23.09 12:30	90.4386	-1.5201
23.09 12:20	91.9587	+0.0336
23.09 12:10	91.9251	-0.4842
23.09 12:00	92.4093	+1.7045
23.09 11:50	90.7048	-0.6137
23.09 11:40	91.3185	-0.8102
23.09 11:30	92.1287	+0.4117
23.09 11:20	91.717	-1.3601
23.09 11:10	93.0771	+0.3329
23.09 11:03	92.7442	+0.0522
23.09 11:00	92.692	+0.5368
23.09 10:50	92.1552	-0.0354
23.09 10:40	92.1906	-0.0917
23.09 10:30	92.2823	+0.5598
23.09 10:20	91.7225	-0.8515
23.09 10:10	92.574	+0.7883
23.09 10:00	91.7857	+0.1058
23.09 09:50	91.6799	-0.243
23.09 09:40	91.9229	-0.5557
23.09 09:30	92.4786	+0.0386
23.09 09:20	92.44	-1.8041
23.09 09:10	94.2441	-0.0552
23.09 09:03	94.2993	+0.2623
23.09 09:00	94.037	+0.5928
23.09 08:50	93.4442	+0.9526
23.09 08:40	92.4916	-1.0704
23.09 08:30	93.562	+0.7088
23.09 08:20	92.8532	-0.3747
23.09 08:10	93.2279	+0.3139
23.09 08:00	92.914	-0.2194
23.09 07:50	93.1334	-1.5139
23.09 07:40	94.6473	-1.2331
23.09 07:30	95.8804	-1.4249
23.09 07:20	97.3053	+0.3564
23.09 07:10	96.9489	+0.8567
23.09 07:03	96.0922	-0.0298
23.09 07:00	96.122	+0.0766
23.09 06:50	96.0454	-1.2423
23.09 06:40	97.2877	-0.2398
23.09 06:30	97.5275	-1.1195
23.09 06:20	98.647	-1.0057
23.09 06:10	99.6527	-0.6773
23.09 06:00	100.33	-0.32
23.09 05:50	100.65	-0.34
23.09 05:40	100.99	+0.33
23.09 05:30	100.66	+0.03
23.09 05:20	100.63	-0.1
23.09 05:10	100.73	+0.34
23.09 05:03	100.39	+0.09
23.09 05:00	100.3	+0.4382
23.09 04:50	99.8618	+0.8794
23.09 04:40	98.9824	-0.2517
23.09 04:30	99.2341	-0.1365
23.09 04:20	99.3706	-0.3289
23.09 04:10	99.6995	-0.2947
23.09 04:00	99.9942	-0.2758
23.09 03:50	100.27	+0.2828
23.09 03:40	99.9872	+0.2825
23.09 03:30	99.7047	+0.8971
23.09 03:20	98.8076	-0.9442
23.09 03:10	99.7518	+0.1125
23.09 03:03	99.6393	-0.0673
23.09 03:00	99.7066	+0.3027
23.09 02:50	99.4039	+0.2731
23.09 02:40	99.1308	+0.3165
23.09 02:30	98.8143	+0.0486
23.09 02:20	98.7657	-0.4434
23.09 02:10	99.2091	-0.362
23.09 02:00	99.5711	+0.6113
23.09 01:50	98.9598	+0.1451
23.09 01:40	98.8147	-1.1805
23.09 01:30	99.9952	-0.5748
23.09 01:20	100.57	-0.08
23.09 01:10	100.65	+0.34
23.09 01:03	100.31	-0.03
23.09 01:00	100.34	+0.4188
23.09 00:50	99.9212	+2.0694
23.09 00:40	97.8518	+0.1938
23.09 00:30	97.658	-1.2403
23.09 00:20	98.8983	-0.2943
23.09 00:10	99.1926	+0.7469
23.09 00:00	98.4457	+2.4678
22.09 23:50	95.9779	-0.6443
22.09 23:40	96.6222	-0.2144
22.09 23:30	96.8366	-1.0965
22.09 23:20	97.9331	+0.604
22.09 23:10	97.3291	-0.989
22.09 23:03	98.3181	-1.4861
22.09 23:00	99.8042	-1.3558
22.09 22:50	101.16	-0.32
22.09 22:40	101.48	-1.01
22.09 22:30	102.49	+0.15
22.09 22:20	102.34	-1.82
22.09 22:10	104.16	-0.07
22.09 22:00	104.23	+1.24
22.09 21:50	102.99	+0.14
22.09 21:40	102.85	+0.4
22.09 21:30	102.45	-1.64
22.09 21:20	104.09	-1.35
22.09 21:10	105.44	+0.1
22.09 21:03	105.34	-0.09
22.09 21:00	105.43	+0.03
22.09 20:50	105.4	+0.2
22.09 20:40	105.2	-1.17
22.09 20:30	106.37	-1.26
22.09 20:20	107.63	-0.25
22.09 20:10	107.88	-0.89
22.09 20:00	108.77	-1.41
22.09 19:50	110.18	-0.73
22.09 19:40	110.91	-0.19
22.09 19:30	111.1	+0.02
22.09 19:20	111.08	+0.7
22.09 19:10	110.38	+0.59
22.09 19:03	109.79	+0.3
22.09 19:00	109.49	+1.2
22.09 18:50	108.29	-0.62
22.09 18:40	108.91	-0.19
22.09 18:30	109.1	-1.06
22.09 18:20	110.16	-0.2
22.09 18:10	110.36	-1.33
22.09 18:00	111.69	-1.12
22.09 17:50	112.81	-0.65
22.09 17:40	113.46	+2.61
22.09 17:30	110.85	+0.52
22.09 17:20	110.33	+0.53
22.09 17:10	109.8	+0.83
22.09 17:03	108.97	-0.4
22.09 17:00	109.37	-0.24
22.09 16:50	109.61	+0.68
22.09 16:40	108.93	-0.75
22.09 16:30	109.68	+0.88
22.09 16:20	108.8	+0.72
22.09 16:10	108.08	-1.91
22.09 16:00	109.99	-0.75
22.09 15:50	110.74	+0.25
22.09 15:40	110.49	+1.5
22.09 15:30	108.99	-2.33
22.09 15:20	111.32	-
22.09 15:10	111.32	+0.43
22.09 15:03	110.89	+0.3
22.09 15:00	110.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.4386

макс: 148.6

за неделю:

96.0672

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 14:00	96.0672	-0.2344
23.09 13:50	96.3016	-0.3963
23.09 12:50	91.1141	+1.7045
23.09 11:50	90.7048	+0.5368
23.09 10:50	92.1552	+0.1058
23.09 09:50	91.6799	+0.5928
23.09 08:50	93.4442	-0.2194
23.09 07:50	93.1334	+0.0766
23.09 06:50	96.0454	-0.32
23.09 05:50	100.65	+0.4382
23.09 04:50	99.8618	-0.2758
23.09 03:50	100.27	+0.3027
23.09 02:50	99.4039	+0.6113
23.09 01:50	98.9598	+0.4188
23.09 00:50	99.9212	+2.4678
22.09 23:50	95.9779	-1.3558
22.09 22:50	101.16	+1.24
22.09 21:50	102.99	+0.03
22.09 20:50	105.4	-1.41
22.09 19:50	110.18	+1.2
22.09 18:50	108.29	-1.12
22.09 17:50	112.81	-0.24
22.09 16:50	109.61	-0.75
22.09 15:50	110.74	-0.4
22.09 14:50	110.99	-0.08
22.09 13:50	112.59	-0.43
22.09 12:50	109.95	-0.28
22.09 11:50	108.96	+0.63
22.09 10:50	109.39	+0.01
22.09 09:50	110.53	-1.39
22.09 08:50	111.58	+1.45
22.09 07:50	112.22	-1.18
22.09 06:50	113.36	+0.49
22.09 05:50	114.07	+0.09
22.09 04:50	113.53	+1.27
22.09 03:50	111.93	-0.71
22.09 02:50	114.73	+0.1
22.09 01:50	113.69	+0.03
22.09 00:50	115.41	-0.62
21.09 23:50	115.12	-0.27
21.09 22:50	112.63	-1.12
21.09 21:50	111.47	+0.18
21.09 20:50	116.63	-0.26
21.09 19:50	115.29	-0.18
21.09 18:50	114.77	-1.7
21.09 17:50	119.22	-0.56
21.09 16:50	121.04	+0.27
21.09 15:50	119.84	+0.91
21.09 14:50	119.53	-0.38
21.09 13:50	120.62	+2.19
21.09 12:50	118.92	-0.25
21.09 11:50	121.47	-0.61
21.09 10:50	125.2	-0.19
21.09 09:50	124.25	+0.29
21.09 08:50	124.69	+0.45
21.09 07:50	124.3	-0.01
21.09 06:50	123.9	-0.38
21.09 05:50	126.11	+2.62
21.09 04:50	124.08	-0.46
21.09 03:50	124.27	+0.19
21.09 02:50	127.13	+0.15
21.09 01:50	126.4	-0.14
21.09 00:50	127.63	+0.25
20.09 23:50	126.95	-0.05
20.09 22:50	126.99	+1.02
20.09 21:50	127.54	+0.54
20.09 20:50	126.76	-0.19
20.09 19:50	126.01	-0.5
20.09 18:50	130.46	-0.12
20.09 17:50	131.41	+0.21
20.09 16:50	131.39	-0.39
20.09 15:50	130.82	-0.31
20.09 14:50	130.64	+0.09
20.09 13:50	131.12	+0.61
20.09 12:50	129.41	-0.02
20.09 11:50	130.51	+0.17
20.09 10:50	130.33	+0.02
20.09 09:50	129.96	-0.59
20.09 08:50	129.84	-0.15
20.09 07:50	129.92	-0.75
20.09 06:50	130.21	+2.3
20.09 05:50	128.67	-0.58
20.09 04:50	126.16	+0.09
20.09 03:50	125.32	+0.17
20.09 02:50	125.48	-0.54
20.09 01:50	125.7	-0.23
20.09 00:50	127.21	+0.86
19.09 23:50	124.26	+0.18
19.09 22:50	122.71	+0.13
19.09 21:50	122.4	-0.27
19.09 20:50	123.75	-0.99
19.09 19:50	125.14	+0.33
19.09 18:50	126.91	-0.03
19.09 17:50	126.5	-0.04
19.09 16:50	126.77	+0.06
19.09 15:50	125.59	+0.24
19.09 14:50	125.13	+0.29
19.09 13:50	125.78	+0.01
19.09 12:50	127.12	-0.08
19.09 11:50	127.65	-0.18
19.09 10:50	129.61	+0.28
19.09 09:50	128.38	+0.1
19.09 08:50	128.16	-0.5
19.09 07:50	128.22	-0.56
19.09 06:50	126.57	+0.3
19.09 05:50	125.59	-0.32
19.09 04:50	126.82	+0.33
19.09 03:50	125.56	+0.03
19.09 02:50	125.94	-0.29
19.09 01:50	126.56	+0.23
19.09 00:50	126.3	+0.67
18.09 23:50	126.48	+0.15
18.09 22:50	126.87	-0.13
18.09 21:50	128.93	+0.07
18.09 20:50	129.2	+0.4
18.09 19:50	128.9	-0.47
18.09 18:50	128.4	-1.22
18.09 17:50	128.26	+0.48
18.09 16:50	129.93	+0.19
18.09 15:50	131.21	-0.27
18.09 14:50	131.36	+0.49
18.09 13:50	129.05	-0.07
18.09 12:50	130.9	-0.21
18.09 11:50	132.32	-0.1
18.09 10:50	132.93	+0.35
18.09 09:50	133.36	+0.16
18.09 08:50	133.78	-0.33
18.09 07:50	133	-0.33
18.09 06:50	131.93	-0.49
18.09 05:50	133.5	-0.61
18.09 04:50	134.6	-0.72
18.09 03:50	137.88	+0.05
18.09 02:50	137.57	+0.23
18.09 01:50	138.6	+0.19
18.09 00:50	138.35	-0.14
17.09 23:50	138.41	-0.19
17.09 22:50	138.71	+0.13
17.09 21:50	138.39	-0.22
17.09 20:50	138.09	-0.29
17.09 19:50	138.06	-0.22
17.09 18:50	137.89	+0.68
17.09 17:50	137.73	-0.49
17.09 16:50	138.43	+0.08
17.09 15:50	138.16	-0.33
17.09 14:50	139.74	-0.47
17.09 13:50	140.14	+0.43
17.09 12:50	138.11	-0.23
17.09 11:50	137.69	+0.03
17.09 10:50	137.23	+0.04
17.09 09:50	138.13	-0.28
17.09 08:50	140.26	-0.46
17.09 07:50	140.07	-0.18
17.09 06:50	140.86	+0.14
17.09 05:50	141.51	+0.2
17.09 04:50	141.88	+0.17
17.09 03:50	143.17	+0.25
17.09 02:50	142.89	+0.36
17.09 01:50	145.12	-0.1
17.09 00:50	145.16	-0.89
16.09 23:50	145.24	-0.29
16.09 22:50	146.17	+1.21
16.09 21:50	145.03	-0.17
16.09 20:50	148.6	-0.77
16.09 19:50	148.33	+0.47
16.09 18:50	148.2	+0.3
16.09 17:50	147.89	-0.16
16.09 16:50	147.47	-0.1
16.09 15:50	147.47	+0.35
16.09 14:50	145.53

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 90.4386

макс: 148.6

за месяц:

96.0672

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	108.11	-11.37
21.09.2026	119.48	-9.33
20.09.2026	128.81	+2.74
19.09.2026	126.07	-4.56
18.09.2026	130.63	-8.43
17.09.2026	139.06	-7.5
16.09.2026	146.56	+3.64
15.09.2026	142.92	+2.96
14.09.2026	139.96	+1.63
13.09.2026	138.33	+1.12
12.09.2026	137.21	+2.41
11.09.2026	134.8	+1.86
10.09.2026	132.94	+8.44
09.09.2026	124.5	+3.63
08.09.2026	120.87	+5.17
07.09.2026	115.7	+1.34
06.09.2026	114.36	-2.79
05.09.2026	117.15	-0.98
04.09.2026	118.13	+1.2
03.09.2026	116.93	-3.71
02.09.2026	120.64	+5.35
01.09.2026	115.29	+0.39
31.08.2026	114.9	+4.95
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.66
28.08.2026	107.01	+2.12
27.08.2026	104.89	-2.62
26.08.2026	107.51	+3.42
25.08.2026	104.09	-9.19
23.08.2026	113.28

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 90.4386

макс: 171.45

за квартал:

96.0672

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	108.11	-11.37
21.09.2026	119.48	-9.33
20.09.2026	128.81	+2.74
19.09.2026	126.07	-4.56
18.09.2026	130.63	-8.43
17.09.2026	139.06	-7.5
16.09.2026	146.56	+3.64
15.09.2026	142.92	+2.96
14.09.2026	139.96	+1.63
13.09.2026	138.33	+1.12
12.09.2026	137.21	+2.41
11.09.2026	134.8	+1.86
10.09.2026	132.94	+8.44
09.09.2026	124.5	+3.63
08.09.2026	120.87	+5.17
07.09.2026	115.7	+1.34
06.09.2026	114.36	-2.79
05.09.2026	117.15	-0.98
04.09.2026	118.13	+1.2
03.09.2026	116.93	-3.71
02.09.2026	120.64	+5.35
01.09.2026	115.29	+0.39
31.08.2026	114.9	+4.95
30.08.2026	109.95	+0.28
29.08.2026	109.67	+2.66
28.08.2026	107.01	+2.12
27.08.2026	104.89	-2.62
26.08.2026	107.51	+3.42
25.08.2026	104.09	-9.19
23.08.2026	113.28	-2.55
22.08.2026	115.83	-10.98
21.08.2026	126.81	-18.79
20.08.2026	145.6	-14.69
19.08.2026	160.29	-5.64
18.08.2026	165.93	-1.72
17.08.2026	167.65	+1.02
16.08.2026	166.63	+1.08
15.08.2026	165.55	+2.59
14.08.2026	162.96	+3.23
13.08.2026	159.73	+2.82
12.08.2026	156.91	+1.57
11.08.2026	155.34	+4.48
10.08.2026	150.86	-4.86
09.08.2026	155.72	-4.74
08.08.2026	160.46	-5.81
07.08.2026	166.27	+3.6
06.08.2026	162.67	-1.36
05.08.2026	164.03	+0.71
04.08.2026	163.32	-0.13
03.08.2026	163.45	+0.41
02.08.2026	163.04	-4.36
01.08.2026	167.4	+1.52
31.07.2026	165.88	-4.24
30.07.2026	170.12	-1.33
29.07.2026	171.45	+3.23
28.07.2026	168.22	+8.22
27.07.2026	160	+2.1
26.07.2026	157.9	-6.8
25.07.2026	164.7	-0.57
24.07.2026	165.27	+3.44
23.07.2026	161.83	+2.89
22.07.2026	158.94	+2.26
21.07.2026	156.68	-3.2
20.07.2026	159.88	-3.54
19.07.2026	163.42	-1.15
18.07.2026	164.57	-1.44
17.07.2026	166.01	+4.29
16.07.2026	161.72	-0.96
15.07.2026	162.68	-8.56
14.07.2026	171.24	+1.61
13.07.2026	169.63	+4.57
12.07.2026	165.06	+4.18
11.07.2026	160.88	+1.75
10.07.2026	159.13	-2.89
09.07.2026	162.02	-0.16
08.07.2026	162.18	+10.65
07.07.2026	151.53	+2.37
06.07.2026	149.16	-1.47
05.07.2026	150.63	+2.29
04.07.2026	148.34	-2.06
03.07.2026	150.4	-8.5
02.07.2026	158.9	-3.09
01.07.2026	161.99	-2.57
30.06.2026	164.56	+2.74
29.06.2026	161.82	-0.38
28.06.2026	162.2	+2.45
27.06.2026	159.75	-6.94
26.06.2026	166.69	-1.29
25.06.2026	167.98	+4
24.06.2026	163.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот