Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 62525.3
- Эфириум 1648.42
- Tether USDt 0.99946
- BNB 592.34
- USDC 0.99965
- XRP 1.134
- Solana 65.1354
- TRON 0.32672
- Hyperliquid 60.9708
- Dogecoin 0.08456
- UNUS SED LEO 9.6747
- Zcash 426.35
- Stellar 0.19852
- Canton 0.1659
- Cardano 0.16036
- Chainlink 7.7458
- Monero 301.27
- Dai 0.99952
- World Liberty Financial USD 0.99893
- Toncoin 1.6866
Курс Pudgy Penguins (PENGU) к рублю (RUB)
Обновлено: 08.06.2026 08:50:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 0.49285 RUB, а общий объем торгов за 24 часа – 10 379 427 267 RUB.
Рыночная капитализация составляет 30 980 770 485 RUB. За последние 24 часа курс Pudgy Penguins относительно рубля снизился на -2.05%. Изменение за неделю составило -10.44%.
| = | ||
| Калькулятор PENGU - RUB / Обратный расчет: курс рубля к Pudgy Penguins | ||
| 33% | 67% |
Графики
Динамика изменения курса pudgy penguins относительно рубля, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48392макс: 0.51501за сутки:
0.49285 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 08.06 08:50 0.49285 -0.00086 08.06 08:40 0.49371 -0.0001 08.06 08:30 0.49381 +0.00176 08.06 08:20 0.49205 -0.00068 08.06 08:10 0.49273 -0.00131 08.06 08:03 0.49404 -0.0004 08.06 08:00 0.49444 +0.00098 08.06 07:50 0.49346 -0.00072 08.06 07:40 0.49418 -0.00122 08.06 07:30 0.4954 -0.00098 08.06 07:20 0.49638 -0.00072 08.06 07:10 0.4971 -0.00282 08.06 07:00 0.49992 +0.0004 08.06 06:50 0.49952 +0.00062 08.06 06:40 0.4989 -0.00044 08.06 06:30 0.49934 -0.00112 08.06 06:20 0.50046 +0.0014 08.06 06:10 0.49906 -0.00101 08.06 06:03 0.50007 -6.0E-5 08.06 06:00 0.50013 -7.0E-5 08.06 05:50 0.5002 +0.00039 08.06 05:40 0.49981 -0.00202 08.06 05:30 0.50183 +0.00095 08.06 05:20 0.50088 -0.00014 08.06 05:10 0.50102 -0.00045 08.06 05:00 0.50147 +0.00038 08.06 04:50 0.50109 +0.00068 08.06 04:40 0.50041 -0.00063 08.06 04:30 0.50104 -0.00257 08.06 04:20 0.50361 -0.00666 08.06 04:10 0.51027 -0.00228 08.06 04:03 0.51255 +0.00092 08.06 04:00 0.51163 -0.00179 08.06 03:50 0.51342 +0.00228 08.06 03:40 0.51114 +0.00072 08.06 03:30 0.51042 +0.00017 08.06 03:20 0.51025 -0.00476 08.06 03:10 0.51501 +0.00205 08.06 03:00 0.51296 -0.0016 08.06 02:50 0.51456 +0.00052 08.06 02:40 0.51404 +0.00022 08.06 02:30 0.51382 +0.00746 08.06 02:20 0.50636 +0.002 08.06 02:10 0.50436 -0.00129 08.06 02:03 0.50565 -2.0E-5 08.06 02:00 0.50567 -0.00439 08.06 01:50 0.51006 +0.00034 08.06 01:40 0.50972 +0.0005 08.06 01:30 0.50922 -0.00354 08.06 01:20 0.51276 +0.01991 08.06 01:10 0.49285 +0.00124 08.06 01:00 0.49161 +0.00119 08.06 00:50 0.49042 -0.00152 08.06 00:40 0.49194 -0.00145 08.06 00:30 0.49339 -0.00116 08.06 00:20 0.49455 +0.00185 08.06 00:10 0.4927 -0.00058 08.06 00:03 0.49328 -0.00058 08.06 00:00 0.49386 +0.00066 07.06 23:50 0.4932 +8.0E-5 07.06 23:40 0.49312 +0.0001 07.06 23:30 0.49302 +0.00277 07.06 23:20 0.49025 +0.00104 07.06 23:10 0.48921 +0.00174 07.06 23:00 0.48747 +0.00316 07.06 22:50 0.48431 +3.0E-5 07.06 22:40 0.48428 +0.00036 07.06 22:30 0.48392 -0.00057 07.06 22:20 0.48449 -0.00431 07.06 22:10 0.4888 -0.00664 07.06 22:03 0.49544 -0.00052 07.06 22:00 0.49596 -0.002 07.06 21:50 0.49796 -0.00068 07.06 21:40 0.49864 -0.00049 07.06 21:30 0.49913 +0.00019 07.06 21:20 0.49894 -0.00039 07.06 21:10 0.49933 +0.00134 07.06 21:00 0.49799 -0.00219 07.06 20:50 0.50018 +0.00045 07.06 20:40 0.49973 -0.00016 07.06 20:30 0.49989 -0.00049 07.06 20:20 0.50038 +0.00029 07.06 20:10 0.50009 +0.00313 07.06 20:03 0.49696 +0.00029 07.06 20:00 0.49667 -0.00043 07.06 19:50 0.4971 +0.00015 07.06 19:40 0.49695 +0.0025 07.06 19:30 0.49445 +0.00038 07.06 19:20 0.49407 +0.00048 07.06 19:10 0.49359 +0.00049 07.06 19:00 0.4931 +9.0E-5 07.06 18:50 0.49301 +0.00026 07.06 18:40 0.49275 +0.00104 07.06 18:30 0.49171 +0.00049 07.06 18:20 0.49122 -0.0014 07.06 18:10 0.49262 -0.00232 07.06 18:03 0.49494 -0.00048 07.06 18:00 0.49542 +0.00078 07.06 17:50 0.49464 -0.00402 07.06 17:40 0.49866 +0.00061 07.06 17:30 0.49805 +0.00205 07.06 17:20 0.496 +0.00489 07.06 17:10 0.49111 +0.0008 07.06 17:00 0.49031 +8.0E-5 07.06 16:50 0.49023 -0.00061 07.06 16:40 0.49084 -0.00024 07.06 16:30 0.49108 +0.00067 07.06 16:20 0.49041 +0.00016 07.06 16:10 0.49025 -0.00096 07.06 16:03 0.49121 +8.0E-5 07.06 16:00 0.49113 +0.00126 07.06 15:50 0.48987 +0.00301 07.06 15:40 0.48686 -0.00021 07.06 15:30 0.48707 -0.00168 07.06 15:20 0.48875 -0.01014 07.06 15:10 0.49889 -0.00012 07.06 15:00 0.49901 -0.00072 07.06 14:50 0.49973 +0.00148 07.06 14:40 0.49825 +0.0015 07.06 14:30 0.49675 +0.00053 07.06 14:20 0.49622 +0.00033 07.06 14:10 0.49589 -0.00044 07.06 14:03 0.49633 -0.00018 07.06 14:00 0.49651 +0.00129 07.06 13:50 0.49522 -0.0026 07.06 13:40 0.49782 -0.00046 07.06 13:30 0.49828 +0.00074 07.06 13:20 0.49754 +0.0006 07.06 13:10 0.49694 -0.00351 07.06 13:00 0.50045 +0.00085 07.06 12:50 0.4996 -3.0E-5 07.06 12:40 0.49963 -0.00212 07.06 12:30 0.50175 -0.00433 07.06 12:20 0.50608 -0.00077 07.06 12:10 0.50685 -0.00013 07.06 12:03 0.50698 -0.00036 07.06 12:00 0.50734 -0.00099 07.06 11:50 0.50833 +0.00473 07.06 11:40 0.5036 +0.00133 07.06 11:30 0.50227 +0.00321 07.06 11:20 0.49906 +0.0031 07.06 11:10 0.49596 -0.00217 07.06 11:00 0.49813 -0.00762 07.06 10:50 0.50575 -4.0E-5 07.06 10:40 0.50579 +0.00291 07.06 10:30 0.50288 -8.0E-5 07.06 10:20 0.50296 +0.00291 07.06 10:10 0.50005 +0.00107 07.06 10:03 0.49898 -0.00013 07.06 10:00 0.49911 +0.00068 07.06 09:50 0.49843 -0.00043 07.06 09:40 0.49886 +0.00164 07.06 09:30 0.49722 -0.00052 07.06 09:20 0.49774 +0.00168 07.06 09:10 0.49606 -0.00713 07.06 09:00 0.50319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43511макс: 0.55076за неделю:
0.49285 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 08.06 08:50 0.49285 +0.00098 08.06 07:50 0.49346 +0.0004 08.06 06:50 0.49952 -7.0E-5 08.06 05:50 0.5002 +0.00038 08.06 04:50 0.50109 -0.00179 08.06 03:50 0.51342 -0.0016 08.06 02:50 0.51456 -0.00439 08.06 01:50 0.51006 +0.00119 08.06 00:50 0.49042 +0.00066 07.06 23:50 0.4932 +0.00316 07.06 22:50 0.48431 -0.002 07.06 21:50 0.49796 -0.00219 07.06 20:50 0.50018 -0.00043 07.06 19:50 0.4971 +9.0E-5 07.06 18:50 0.49301 +0.00078 07.06 17:50 0.49464 +8.0E-5 07.06 16:50 0.49023 +0.00126 07.06 15:50 0.48987 -0.00072 07.06 14:50 0.49973 +0.00129 07.06 13:50 0.49522 +0.00085 07.06 12:50 0.4996 -0.00099 07.06 11:50 0.50833 -0.00762 07.06 10:50 0.50575 +0.00068 07.06 09:50 0.49843 +0.00304 07.06 08:50 0.50015 +0.00429 07.06 07:50 0.49329 +0.00137 07.06 06:50 0.48887 +0.00142 07.06 05:50 0.4889 +0.00509 07.06 04:50 0.47983 -0.0001 07.06 03:50 0.46507 +0.00037 07.06 02:50 0.46339 +0.00045 07.06 01:50 0.46085 -0.00086 07.06 00:50 0.46125 +0.00039 06.06 23:50 0.45932 -0.00025 06.06 22:50 0.459 -9.0E-5 06.06 21:50 0.45917 -0.00024 06.06 20:50 0.45821 -0.00087 06.06 19:50 0.46314 -0.0009 06.06 18:50 0.46343 -0.00069 06.06 17:50 0.47477 -0.00302 06.06 16:50 0.46651 +0.0047 06.06 15:50 0.46433 -0.00012 06.06 14:50 0.46324 +0.00224 06.06 13:50 0.45351 -0.00331 06.06 12:50 0.47151 +0.00175 06.06 11:50 0.47115 -0.00016 06.06 10:50 0.45816 -0.00264 06.06 09:50 0.4545 +0.00119 06.06 08:50 0.44922 +0.00111 06.06 07:50 0.43511 +0.00112 06.06 06:50 0.45447 -0.0018 06.06 05:50 0.45917 -0.00209 06.06 04:50 0.46463 +0.00156 06.06 03:50 0.46757 +0.00339 06.06 02:50 0.45683 -6.0E-5 06.06 01:50 0.4699 -0.00179 06.06 00:50 0.47891 +0.00215 05.06 23:50 0.47338 +0.00318 05.06 22:50 0.46181 -0.00483 05.06 21:50 0.46388 -0.00048 05.06 20:50 0.47856 +0.00925 05.06 19:50 0.46838 +0.00456 05.06 18:50 0.46012 -0.00295 05.06 17:50 0.4793 -0.0107 05.06 16:50 0.48089 -0.00094 05.06 15:50 0.47471 +0.00291 05.06 14:50 0.47435 -0.00397 05.06 13:50 0.48153 -0.00104 05.06 12:50 0.48366 -0.00045 05.06 11:50 0.47551 +0.00204 05.06 10:50 0.48242 -0.0004 05.06 09:50 0.4725 -0.00131 05.06 08:50 0.48576 +0.00161 05.06 07:50 0.48935 -0.00082 05.06 06:50 0.48726 -0.00418 05.06 05:50 0.49423 +0.00304 05.06 04:50 0.49483 -0.00337 05.06 03:50 0.50106 +0.00231 05.06 02:50 0.49718 +0.00397 05.06 01:50 0.49208 -0.00176 05.06 00:50 0.49245 -0.00082 04.06 23:50 0.50376 -0.00192 04.06 22:50 0.50735 -2.0E-5 04.06 21:50 0.50928 +0.00362 04.06 20:50 0.49961 -0.00123 04.06 19:50 0.50713 +0.00125 04.06 18:50 0.5052 -0.001 04.06 17:50 0.50579 -0.00275 04.06 16:50 0.50446 -0.00091 04.06 15:50 0.50935 +0.0041 04.06 14:50 0.49512 -0.00333 04.06 13:00 0.49472 +0.00056 04.06 12:50 0.49416 +0.00188 04.06 11:50 0.50351 -0.00109 04.06 10:50 0.50358 -0.00126 04.06 09:50 0.51059 -0.00146 04.06 08:50 0.50848 -0.00092 04.06 07:50 0.51631 -0.00156 04.06 06:50 0.52196 -0.00018 04.06 05:50 0.50711 -0.00828 04.06 04:50 0.50781 +0.00142 04.06 03:50 0.51499 +0.00089 04.06 02:50 0.52238 -0.00032 04.06 01:50 0.52513 +0.00207 04.06 00:50 0.53101 -0.00394 03.06 23:50 0.50783 -0.00797 03.06 22:50 0.52009 +0.00234 03.06 21:50 0.52013 -0.00218 03.06 20:50 0.52161 +0.00101 03.06 19:50 0.51627 -0.00206 03.06 18:50 0.52459 +0.00143 03.06 17:50 0.53157 +0.00255 03.06 16:50 0.5298 +0.00089 03.06 15:50 0.53128 -0.00158 03.06 14:50 0.53237 +0.00456 03.06 13:50 0.52665 +0.00126 03.06 12:50 0.52318 +0.00121 03.06 11:50 0.52744 +0.00479 03.06 10:50 0.52246 -0.00474 03.06 09:50 0.52326 +0.00134 03.06 08:50 0.51574 +0.00141 03.06 07:50 0.5059 +0.00134 03.06 06:50 0.49513 +0.00077 03.06 05:50 0.50599 +0.00231 03.06 04:50 0.50412 +0.00088 03.06 03:50 0.5084 +0.00225 03.06 02:50 0.49764 -0.00854 03.06 01:50 0.50898 -0.00096 03.06 00:50 0.51415 +0.00344 02.06 23:50 0.5121 +0.00126 02.06 22:50 0.51184 -0.00105 02.06 21:50 0.51757 +0.00072 02.06 20:50 0.52346 -0.00492 02.06 19:50 0.52653 +9.0E-5 02.06 18:50 0.51438 -0.00128 02.06 17:50 0.52509 -0.00317 02.06 16:50 0.53717 +0.00084 02.06 15:50 0.53276 +0.00065 02.06 14:50 0.53162 +0.00147 02.06 13:50 0.5338 +0.00143 02.06 12:50 0.5288 +0.00201 02.06 11:50 0.52877 +0.00214 02.06 10:50 0.52848 -0.00183 02.06 09:50 0.5288 -0.00278 02.06 08:50 0.53667 -0.00197 02.06 07:50 0.53953 +0.00028 02.06 06:50 0.54107 +0.00308 02.06 05:50 0.53452 -0.00252 02.06 04:50 0.53544 +0.00026 02.06 03:50 0.54121 -0.00211 02.06 02:50 0.54616 +0.00367 02.06 01:50 0.5428 -9.0E-5 02.06 00:50 0.54153 -0.002 01.06 23:50 0.54791 +0.00107 01.06 22:50 0.5463 -0.00193 01.06 21:50 0.54773 -0.00072 01.06 20:50 0.55076 +0.0035 01.06 19:50 0.5411 -0.00127 01.06 18:50 0.53748 -0.00079 01.06 17:50 0.53687 -0.00451 01.06 16:50 0.54019 +0.0028 01.06 15:50 0.54229 -0.00303 01.06 14:50 0.5484 +0.00087 01.06 13:50 0.54839 +0.00258 01.06 12:50 0.54663 -0.00108 01.06 11:50 0.54524 +0.00088 01.06 10:50 0.54476 +0.00667 01.06 09:50 0.54167 -0.00052 01.06 08:50 0.55028 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
мин: 0.43511макс: 0.79258за месяц:
Таблица изменений курса pudgy penguins : показать0.49285 Дата Курс +/- 07.06.2026 0.49551 +0.03533 06.06.2026 0.46018 -0.01661 05.06.2026 0.47679 -0.02567 04.06.2026 0.50246 -0.01977 03.06.2026 0.52223 -0.0055 02.06.2026 0.52773 -0.02115 01.06.2026 0.54888 -0.01594 31.05.2026 0.56482 -0.00498 30.05.2026 0.5698 +0.01762 29.05.2026 0.55218 -0.00464 28.05.2026 0.55682 -0.04043 27.05.2026 0.59725 -0.02222 26.05.2026 0.61947 -0.02207 25.05.2026 0.64154 -0.00748 24.05.2026 0.64902 +0.01924 23.05.2026 0.62978 -0.04086 22.05.2026 0.67064 +0.00615 21.05.2026 0.66449 +0.02392 20.05.2026 0.64057 +0.0285 19.05.2026 0.61207 +0.00832 18.05.2026 0.60375 -0.01481 17.05.2026 0.61856 -0.00391 16.05.2026 0.62247 -0.02989 15.05.2026 0.65236 -0.01329 14.05.2026 0.66565 -0.01541 13.05.2026 0.68106 -0.04429 12.05.2026 0.72535 -0.03387 11.05.2026 0.75922 -0.0263 10.05.2026 0.78552 -0.00706 09.05.2026 0.79258 +0.02385 08.05.2026 0.76873 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
мин: 0.43511макс: 0.8369за квартал:
Таблица изменений курса pudgy penguins : показать0.49285 Дата Курс +/- 07.06.2026 0.49551 +0.03533 06.06.2026 0.46018 -0.01661 05.06.2026 0.47679 -0.02567 04.06.2026 0.50246 -0.01977 03.06.2026 0.52223 -0.0055 02.06.2026 0.52773 -0.02115 01.06.2026 0.54888 -0.01594 31.05.2026 0.56482 -0.00498 30.05.2026 0.5698 +0.01762 29.05.2026 0.55218 -0.00464 28.05.2026 0.55682 -0.04043 27.05.2026 0.59725 -0.02222 26.05.2026 0.61947 -0.02207 25.05.2026 0.64154 -0.00748 24.05.2026 0.64902 +0.01924 23.05.2026 0.62978 -0.04086 22.05.2026 0.67064 +0.00615 21.05.2026 0.66449 +0.02392 20.05.2026 0.64057 +0.0285 19.05.2026 0.61207 +0.00832 18.05.2026 0.60375 -0.01481 17.05.2026 0.61856 -0.00391 16.05.2026 0.62247 -0.02989 15.05.2026 0.65236 -0.01329 14.05.2026 0.66565 -0.01541 13.05.2026 0.68106 -0.04429 12.05.2026 0.72535 -0.03387 11.05.2026 0.75922 -0.0263 10.05.2026 0.78552 -0.00706 09.05.2026 0.79258 +0.02385 08.05.2026 0.76873 -0.00765 07.05.2026 0.77638 -0.04239 06.05.2026 0.81877 -0.01813 05.05.2026 0.8369 +0.07381 04.05.2026 0.76309 +0.03096 03.05.2026 0.73213 -0.01902 02.05.2026 0.75115 +0.00369 01.05.2026 0.74746 +0.01471 30.04.2026 0.73275 -0.00925 29.04.2026 0.742 -0.01921 28.04.2026 0.76121 +0.02329 27.04.2026 0.73792 +0.07527 26.04.2026 0.66265 +0.02017 25.04.2026 0.64248 -0.0008 24.04.2026 0.64328 +0.00276 23.04.2026 0.64052 +0.0155 22.04.2026 0.62502 +0.05103 21.04.2026 0.57399 +0.02266 20.04.2026 0.55133 +0.00577 19.04.2026 0.54556 -0.02396 18.04.2026 0.56952 -0.02169 17.04.2026 0.59121 +0.01838 16.04.2026 0.57283 +0.04128 15.04.2026 0.53155 +0.00757 14.04.2026 0.52398 +0.01973 13.04.2026 0.50425 -0.00233 12.04.2026 0.50658 -0.0197 11.04.2026 0.52628 +0.01172 10.04.2026 0.51456 -0.01162 08.04.2026 0.52618 +0.02618 07.04.2026 0.5 -0.0168 06.04.2026 0.5168 +0.02473 05.04.2026 0.49207 -0.00776 04.04.2026 0.49983 -0.00978 03.04.2026 0.50961 +0.00724 02.04.2026 0.50237 -0.0271 01.04.2026 0.52947 +0.00616 31.03.2026 0.52331 -0.00318 30.03.2026 0.52649 +0.01182 29.03.2026 0.51467 -0.02707 27.03.2026 0.54174 -0.0303 26.03.2026 0.57204 -0.01934 25.03.2026 0.59138 +0.02798 24.03.2026 0.5634 -0.00508 23.03.2026 0.56848 +0.00651 22.03.2026 0.56197 -0.0245 21.03.2026 0.58647 -0.01511 20.03.2026 0.60158 -0.01441 19.03.2026 0.61599 -0.02883 18.03.2026 0.64482 -0.00025 17.03.2026 0.64507 +0.00643 16.03.2026 0.63864 +0.05106 15.03.2026 0.58758 +0.00852 14.03.2026 0.57906 +0.01591 12.03.2026 0.56315 +0.00589 11.03.2026 0.55726 -0.00339 10.03.2026 0.56065 +0.02448 09.03.2026 0.53617