Курсы криптовалют к Cardano

Bitcoin 355044.42
Эфириум 10603.94
Tether USDt 5.631
BNB 3437.16
USDC 5.6365
XRP 5.6429
Solana 425.72
TRON 1.8693
Hyperliquid 321.08
Dogecoin 0.3932
Zcash 2755.52
UNUS SED LEO 50.3163
Monero 2309.86
Decimal 3.8886
Chainlink 53.9086
Stellar 0.8939
Dai 5.6354
Bitcoin Cash 1150.91
World Liberty Financial USD 5.6312

Все криптовалюты » Cardano » Pudgy Penguins

Курс Cardano (ADA) к Pudgy Penguins (PENGU)

Обновлено: 15.08.2026 21:50:01 Cardano


	=
Калькулятор ADA - PENGU / Обратный расчет: курс Pudgy Penguins к Cardano

6.22

Графики

Динамика изменения курса cardano относительно pudgy penguins, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3215

макс: 29.8271

за сутки:

29.4328

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.08 21:50	29.4328	-0.0205
15.08 21:40	29.4533	+0.037
15.08 21:30	29.4163	+0.0154
15.08 21:20	29.4009	-0.035
15.08 21:10	29.4359	+0.0067
15.08 21:03	29.4292	+0.016
15.08 21:00	29.4132	-0.0086
15.08 20:50	29.4218	+0.031
15.08 20:40	29.3908	+0.0693
15.08 20:30	29.3215	-0.0545
15.08 20:20	29.376	-0.0639
15.08 20:10	29.4399	-0.149
15.08 20:00	29.5889	-0.0237
15.08 19:50	29.6126	+0.0031
15.08 19:40	29.6095	+0.0194
15.08 19:30	29.5901	-0.073
15.08 19:20	29.6631	+0.0275
15.08 19:10	29.6356	-0.002
15.08 19:03	29.6376	-0.0064
15.08 19:00	29.644	+0.0171
15.08 18:50	29.6269	+0.0278
15.08 18:40	29.5991	-0.0179
15.08 18:30	29.617	-0.0247
15.08 18:20	29.6417	+0.0136
15.08 18:10	29.6281	-0.0208
15.08 18:00	29.6489	-0.0063
15.08 17:50	29.6552	-0.0903
15.08 17:40	29.7455	+0.0068
15.08 17:30	29.7387	-0.0457
15.08 17:20	29.7844	-0.0228
15.08 17:10	29.8072	+0.0142
15.08 17:03	29.793	+0.0126
15.08 17:00	29.7804	+0.0316
15.08 16:50	29.7488	+0.0337
15.08 16:40	29.7151	+0.0132
15.08 16:30	29.7019	-0.016
15.08 16:20	29.7179	-0.0272
15.08 16:10	29.7451	+0.0171
15.08 16:00	29.728	-0.0041
15.08 15:50	29.7321	+0.0872
15.08 15:40	29.6449	-0.0853
15.08 15:30	29.7302	-0.0047
15.08 15:20	29.7349	+0.0172
15.08 15:10	29.7177	+0.0043
15.08 15:03	29.7134	+0.0045
15.08 15:00	29.7089	+0.005
15.08 14:50	29.7039	+0.0202
15.08 14:40	29.6837	+0.0016
15.08 14:30	29.6821	+0.0413
15.08 14:20	29.6408	-0.0812
15.08 14:10	29.722	-0.0008
15.08 14:00	29.7228	+0.015
15.08 13:50	29.7078	+0.0397
15.08 13:40	29.6681	+0.0329
15.08 13:30	29.6352	-0.0217
15.08 13:20	29.6569	-0.0288
15.08 13:10	29.6857	+0.0238
15.08 13:03	29.6619	+0.0098
15.08 13:00	29.6521	+0.0168
15.08 12:50	29.6353	-0.0071
15.08 12:40	29.6424	+0.0106
15.08 12:30	29.6318	-0.0033
15.08 12:20	29.6351	-0.0272
15.08 12:10	29.6623	+0.0347
15.08 12:00	29.6276	-0.0123
15.08 11:50	29.6399	-0.0662
15.08 11:40	29.7061	-0.0072
15.08 11:30	29.7133	-0.0028
15.08 11:20	29.7161	+0.0311
15.08 11:10	29.685	+0.0102
15.08 11:03	29.6748	+0.0119
15.08 11:00	29.6629	-0.0564
15.08 10:50	29.7193	+0.0019
15.08 10:40	29.7174	-0.01
15.08 10:30	29.7274	+0.0043
15.08 10:20	29.7231	-0.0026
15.08 10:00	29.7257	+0.0227
15.08 09:50	29.703	-0.0107
15.08 09:40	29.7137	-0.0587
15.08 09:30	29.7724	+0.0179
15.08 09:20	29.7545	+0.1028
15.08 09:10	29.6517	-0.012
15.08 09:03	29.6637	+0.0047
15.08 09:00	29.659	+0.0629
15.08 08:50	29.5961	-0.0405
15.08 08:40	29.6366	-0.0857
15.08 08:30	29.7223	-0.0197
15.08 08:20	29.742	+0.0223
15.08 08:10	29.7197	+0.0086
15.08 08:00	29.7111	+0.003
15.08 07:50	29.7081	-0.0113
15.08 07:40	29.7194	-0.054
15.08 07:30	29.7734	-0.0537
15.08 07:20	29.8271	+0.0256
15.08 07:10	29.8015	+0.0722
15.08 07:03	29.7293	+0.0124
15.08 07:00	29.7169	+0.0615
15.08 06:50	29.6554	+0.0473
15.08 06:40	29.6081	-0.0179
15.08 06:30	29.626	-0.069
15.08 06:20	29.695	+0.0381
15.08 06:10	29.6569	+0.0225
15.08 06:00	29.6344	+0.0033
15.08 05:50	29.6311	+0.0707
15.08 05:40	29.5604	+0.0438
15.08 05:30	29.5166	+0.0034
15.08 05:20	29.5132	+0.0259
15.08 05:10	29.4873	+0.0135
15.08 05:03	29.4738	+0.0025
15.08 05:00	29.4713	+0.012
15.08 04:50	29.4593	+0.0028
15.08 04:40	29.4565	-0.0471
15.08 04:30	29.5036	+0.026
15.08 04:20	29.4776	+0.0125
15.08 04:10	29.4651	+0.0497
15.08 04:00	29.4154	-0.0093
15.08 03:50	29.4247	+0.0012
15.08 03:40	29.4235	-0.0004
15.08 03:30	29.4239	-0.0167
15.08 03:20	29.4406	-0.0092
15.08 03:10	29.4498	-0.017
15.08 03:03	29.4668	+0.0159
15.08 03:00	29.4509	-0.0242
15.08 02:50	29.4751	-0.0228
15.08 02:40	29.4979	-0.019
15.08 02:30	29.5169	-0.0256
15.08 02:20	29.5425	-0.0005
15.08 02:10	29.543	-0.0337
15.08 02:00	29.5767	-0.0184
15.08 01:50	29.5951	-0.0045
15.08 01:40	29.5996	-0.0065
15.08 01:30	29.6061	+0.015
15.08 01:20	29.5911	+0.0082
15.08 01:10	29.5829	-0.0135
15.08 01:03	29.5964	-0.015
15.08 01:00	29.6114	+0.02
15.08 00:50	29.5914	-0.0113
15.08 00:40	29.6027	+0.039
15.08 00:30	29.5637	+0.0148
15.08 00:20	29.5489	-0.0269
15.08 00:10	29.5758	+0.0167
15.08 00:00	29.5591	-0.0176
14.08 23:50	29.5767	-0.0213
14.08 23:40	29.598	+0.006
14.08 23:30	29.592	-0.0163
14.08 23:20	29.6083	-0.0487
14.08 23:10	29.657	+0.0257
14.08 23:03	29.6313	+0.0367
14.08 23:00	29.5946	+0.0435
14.08 22:50	29.5511	+0.0217
14.08 22:40	29.5294	+0.016
14.08 22:30	29.5134	-0.011
14.08 22:20	29.5244	-0.087
14.08 22:10	29.6114	+0.0719
14.08 22:00	29.5395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.4633

макс: 31.7015

за неделю:

29.4328

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.08 21:50	29.4328	-0.0086
15.08 20:50	29.4218	-0.0237
15.08 19:50	29.6126	+0.0171
15.08 18:50	29.6269	-0.0063
15.08 17:50	29.6552	+0.0316
15.08 16:50	29.7488	-0.0041
15.08 15:50	29.7321	+0.005
15.08 14:50	29.7039	+0.015
15.08 13:50	29.7078	+0.0168
15.08 12:50	29.6353	-0.0123
15.08 11:50	29.6399	-0.0564
15.08 10:50	29.7193	+0.0227
15.08 09:50	29.703	+0.0629
15.08 08:50	29.5961	+0.003
15.08 07:50	29.7081	+0.0615
15.08 06:50	29.6554	+0.0033
15.08 05:50	29.6311	+0.012
15.08 04:50	29.4593	-0.0093
15.08 03:50	29.4247	-0.0242
15.08 02:50	29.4751	-0.0184
15.08 01:50	29.5951	+0.02
15.08 00:50	29.5914	-0.0176
14.08 23:50	29.5767	+0.0435
14.08 22:50	29.5511	-0.0273
14.08 21:50	29.5668	+0.0636
14.08 20:50	29.4643	-0.0168
14.08 19:50	29.4947	+0.0313
14.08 18:50	29.4373	-0.0339
14.08 17:50	29.5722	+0.0343
14.08 16:50	29.3017	-0.1057
14.08 15:50	29.4768	-0.0169
14.08 14:50	29.5548	-0.0123
14.08 13:50	29.2482	-0.0069
14.08 12:50	29.6077	+0.0325
14.08 11:50	29.4251	-0.0335
14.08 10:50	29.4385	-0.0108
14.08 09:50	29.4871	+0.0638
14.08 08:50	29.293	-0.0149
14.08 07:50	29.4037	-0.0409
14.08 06:50	29.4623	+0.0024
14.08 05:50	29.1574	+0.0048
14.08 04:50	29.198	+0.0163
14.08 03:50	29.2078	+0.0193
14.08 02:50	29.1209	-0.0693
14.08 01:50	29.1715	-0.0224
14.08 00:50	29.1909	+0.0166
13.08 23:50	29.2963	+0.0547
13.08 22:50	29.1711	+0.0015
13.08 21:50	29.3733	+0.0016
13.08 20:50	29.3276	+0.0583
13.08 19:50	29.3899	+0.0745
13.08 18:50	29.1959	+0.0386
13.08 17:50	29.2142	+0.0689
13.08 16:50	29.1739	+0.0191
13.08 15:50	29.1121	+0.0382
13.08 14:50	29.1347	-0.0127
13.08 13:50	29.1816	-0.07
13.08 12:50	29.1638	+0.0789
13.08 11:50	29.5037	+0.1599
13.08 10:50	29.2503	-0.0429
13.08 09:50	29.2102	+0.0787
13.08 08:50	29.1117	-0.069
13.08 07:50	29.2806	-0.0526
13.08 06:50	29.394	+0.0349
13.08 05:50	29.3319	-0.1017
13.08 04:50	29.1892	-0.008
13.08 03:50	29.2043	+0.0539
13.08 02:50	29.3533	-0.0263
13.08 01:50	29.4275	-0.006
13.08 00:50	28.8676	-0.0498
12.08 23:50	28.7534	+0.012
12.08 22:50	28.9153	-0.0205
12.08 21:50	28.8176	+0.0253
12.08 20:50	28.7425	+0.0841
12.08 19:50	28.754	-0.0292
12.08 18:50	28.4922	+0.0091
12.08 17:50	28.7329	-0.068
12.08 16:50	28.7081	+0.1311
12.08 15:50	28.519	-0.0541
12.08 14:50	29.0157	+0.0021
12.08 13:50	29.1738	+0.0399
12.08 12:50	29.1273	+0.1421
12.08 11:50	29.1522	-0.044
12.08 10:50	29.0017	+0.014
12.08 09:50	28.9786	-0.1866
12.08 08:50	29.3183	-0.0533
12.08 07:50	29.3134	-0.0159
12.08 06:50	29.2947	+0.0017
12.08 05:50	29.2514	+0.0112
12.08 04:50	29.0602	+0.0155
12.08 03:50	28.767	+0.0644
12.08 02:50	28.9713	-0.0035
12.08 01:50	28.9293	-0.0259
12.08 00:50	29.0459	-0.0578
11.08 23:50	28.9996	+0.0517
11.08 22:50	29.0115	-0.005
11.08 21:50	29.1972	+0.0579
11.08 20:50	29.1657	-0.019
11.08 19:50	29.1938	+0.1249
11.08 18:50	29.2971	+0.1255
11.08 17:50	28.4633	-0.0286
11.08 16:50	28.6149	-0.1455
11.08 15:50	28.724	+0.0483
11.08 14:50	28.948	-0.0395
11.08 13:50	28.9976	+0.0663
11.08 12:50	29.0784	+0.0073
11.08 11:50	29.4563	+0.0103
11.08 10:50	29.6295	+0.0821
11.08 09:50	29.2134	-0.087
11.08 08:50	29.1331	-0.0446
11.08 07:50	29.4116	+0.0647
11.08 06:50	29.4308	+0.0577
11.08 05:50	29.496	-0.0577
11.08 04:50	29.367	-0.0167
11.08 03:50	29.2746	-0.0583
11.08 02:50	29.3418	-0.0268
11.08 01:50	29.2727	+0.101
11.08 00:50	29.2024	+0.1126
10.08 23:50	28.9086	+0.0311
10.08 22:50	29.0318	-0.1516
10.08 21:50	29.038	+0.1119
10.08 20:50	29.39	+0.14
10.08 19:50	29.3636	+0.0521
10.08 18:50	29.5413	-0.0291
10.08 17:50	29.4679	-0.0216
10.08 16:50	29.4762	-0.0366
10.08 15:50	29.2906	+0.1216
10.08 14:50	29.01	-0.0211
10.08 13:50	29.1671	-0.0433
10.08 12:50	29.3144	-0.092
10.08 11:50	29.4921	-0.0042
10.08 10:50	29.4759	+0.0568
10.08 09:50	29.6559	-0.2013
10.08 08:50	29.7889	+0.0362
10.08 07:50	30.1159	-0.0041
10.08 06:50	29.9384	+0.001
10.08 05:50	29.9473	+0.1862
10.08 04:50	29.7525	-0.2061
10.08 03:50	30.0246	+0.0684
10.08 02:50	30.1722	+0.2518
10.08 01:50	29.9178	+0.0108
10.08 00:50	29.7916	+0.0288
09.08 23:50	29.8593	-0.0138
09.08 22:50	29.8566	-0.0903
09.08 21:50	30.063	+0.126
09.08 20:50	29.4824	-0.2723
09.08 19:50	29.5102	-0.1297
09.08 18:50	30.9386	+0.0543
09.08 17:50	31.0105	+0.0971
09.08 16:50	30.9004	-0.0428
09.08 15:50	31.0224	-0.0501
09.08 14:50	31.1766	-0.0107
09.08 13:50	31.065	-0.0787
09.08 12:50	30.9137	-0.062
09.08 11:50	31.1824	+0.0113
09.08 10:50	31.4815	-0.1243
09.08 09:50	31.5536	+0.0458
09.08 08:50	31.4008	-0.003
09.08 07:50	31.3035	-0.0583
09.08 06:50	31.5194	+0.0153
09.08 05:50	31.6856	+0.001
09.08 04:50	31.6688	-0.0542
09.08 03:50	31.4562	-0.0899
09.08 02:50	31.7015	+0.119
09.08 01:50	31.3412	-0.0302
09.08 00:50	31.4667	-0.0558
08.08 23:50	31.4334	+0.0443
08.08 22:50	31.5999	+0.152
08.08 21:50	31.4622

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 25.9136

макс: 33.3605

за месяц:

29.4328

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.08.2026	29.4396	+0.1926
13.08.2026	29.247	+0.2737
12.08.2026	28.9733	-0.1657
11.08.2026	29.139	-0.3452
10.08.2026	29.4842	-1.304
09.08.2026	30.7882	-1.301
08.08.2026	32.0892	-1.2713
07.08.2026	33.3605	+1.5884
06.08.2026	31.7721	+0.3052
05.08.2026	31.4669	-0.1659
04.08.2026	31.6328	+0.7323
03.08.2026	30.9005	+0.5716
02.08.2026	30.3289	+1.5197
01.08.2026	28.8092	+0.7042
31.07.2026	28.105	-0.2844
30.07.2026	28.3894	+0.3632
29.07.2026	28.0262	+1.5066
28.07.2026	26.5196	+0.606
27.07.2026	25.9136	-0.1522
26.07.2026	26.0658	-0.9115
25.07.2026	26.9773	-0.3624
24.07.2026	27.3397	-0.4705
23.07.2026	27.8102	+0.1213
22.07.2026	27.6889	+0.4565
21.07.2026	27.2324	+0.768
20.07.2026	26.4644	-0.6454
19.07.2026	27.1098	-0.2227
18.07.2026	27.3325	+0.3935
17.07.2026	26.939	+0.5668
16.07.2026	26.3722	-0.3821
15.07.2026	26.7543

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 23.3846

макс: 33.3605

за квартал:

29.4328

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.08.2026	29.4396	+0.1926
13.08.2026	29.247	+0.2737
12.08.2026	28.9733	-0.1657
11.08.2026	29.139	-0.3452
10.08.2026	29.4842	-1.304
09.08.2026	30.7882	-1.301
08.08.2026	32.0892	-1.2713
07.08.2026	33.3605	+1.5884
06.08.2026	31.7721	+0.3052
05.08.2026	31.4669	-0.1659
04.08.2026	31.6328	+0.7323
03.08.2026	30.9005	+0.5716
02.08.2026	30.3289	+1.5197
01.08.2026	28.8092	+0.7042
31.07.2026	28.105	-0.2844
30.07.2026	28.3894	+0.3632
29.07.2026	28.0262	+1.5066
28.07.2026	26.5196	+0.606
27.07.2026	25.9136	-0.1522
26.07.2026	26.0658	-0.9115
25.07.2026	26.9773	-0.3624
24.07.2026	27.3397	-0.4705
23.07.2026	27.8102	+0.1213
22.07.2026	27.6889	+0.4565
21.07.2026	27.2324	+0.768
20.07.2026	26.4644	-0.6454
19.07.2026	27.1098	-0.2227
18.07.2026	27.3325	+0.3935
17.07.2026	26.939	+0.5668
16.07.2026	26.3722	-0.3821
15.07.2026	26.7543	-0.8604
14.07.2026	27.6147	+0.6803
13.07.2026	26.9344	-0.1558
12.07.2026	27.0902	+0.0089
11.07.2026	27.0813	+0.4658
10.07.2026	26.6155	-0.4971
09.07.2026	27.1126	-0.119
08.07.2026	27.2316	+0.2333
07.07.2026	26.9983	-0.4868
06.07.2026	27.4851	-1.0647
05.07.2026	28.5498	+1.2857
04.07.2026	27.2641	+1.5025
03.07.2026	25.7616	+0.6085
02.07.2026	25.1531	+0.5371
01.07.2026	24.616	+0.8704
30.06.2026	23.7456	+0.2349
29.06.2026	23.5107	+0.1261
28.06.2026	23.3846	-0.1167
27.06.2026	23.5013	-0.6823
26.06.2026	24.1836	-0.2989
25.06.2026	24.4825	+0.2791
24.06.2026	24.2034	+0.1711
23.06.2026	24.0323	+0.1717
22.06.2026	23.8606	+0.0971
21.06.2026	23.7635	-0.3753
20.06.2026	24.1388	-0.4609
19.06.2026	24.5997	+0.1531
18.06.2026	24.4466	+0.6353
17.06.2026	23.8113	-0.8659
16.06.2026	24.6772	-1.1304
15.06.2026	25.8076	+0.31
14.06.2026	25.4976	+0.0603
13.06.2026	25.4373	+0.1628
12.06.2026	25.2745	+0.421
11.06.2026	24.8535	+0.3112
10.06.2026	24.5423	-0.2865
09.06.2026	24.8288	+0.4968
08.06.2026	24.332	+0.2033
07.06.2026	24.1287	-0.9972
06.06.2026	25.1259	+0.0515
05.06.2026	25.0744	-2.6612
04.06.2026	27.7356	-2.0839
03.06.2026	29.8195	-0.7145
02.06.2026	30.534	+0.2087
01.06.2026	30.3253	+0.6436
31.05.2026	29.6817	+0.2833
30.05.2026	29.3984	-0.6878
29.05.2026	30.0862	+0.3653
28.05.2026	29.7209	+1.1476
27.05.2026	28.5733	+0.6596
26.05.2026	27.9137	+0.7153
25.05.2026	27.1984	+0.2273
24.05.2026	26.9711	-0.5535
23.05.2026	27.5246	+0.9416
22.05.2026	26.583	-0.1666
21.05.2026	26.7496	-1.0667
20.05.2026	27.8163	-1.2469
19.05.2026	29.0632	-0.9224
18.05.2026	29.9856	-0.0225
17.05.2026	30.0081	+0.0184
16.05.2026	29.9897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот