Курсы криптовалют к Cardano

Bitcoin 327082.26
Эфириум 9665.41
Tether USDt 5.0483
BNB 3038.1
USDC 5.0517
XRP 5.2294
Solana 383.62
TRON 1.6673
Hyperliquid 276.09
Dogecoin 0.35316
UNUS SED LEO 49.2222
Zcash 2573.77
Monero 1919.35
Decimal 3.1794
Chainlink 41.7581
Stellar 0.82174
Dai 5.0514
Bitcoin Cash 1085.83
World Liberty Financial USD 5.049

Все криптовалюты » Cardano » Pudgy Penguins

Курс Cardano (ADA) к Pudgy Penguins (PENGU)

Обновлено: 09.08.2026 09:00:01 Cardano


	=
Калькулятор ADA - PENGU / Обратный расчет: курс Pudgy Penguins к Cardano

6.22

Графики

Динамика изменения курса cardano относительно pudgy penguins, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2343

макс: 32.3276

за сутки:

31.4466

Таблица изменений курса cardano : показать

Дата	Курс	+/-
09.08 09:00	31.4466	+0.0458
09.08 08:50	31.4008	+0.1294
09.08 08:40	31.2714	+0.0371
09.08 08:30	31.2343	-0.0142
09.08 08:20	31.2485	-0.0567
09.08 08:10	31.3052	+0.0047
09.08 08:00	31.3005	-0.003
09.08 07:50	31.3035	+0.026
09.08 07:40	31.2775	-0.0883
09.08 07:30	31.3658	-0.0462
09.08 07:20	31.412	-0.0142
09.08 07:10	31.4262	-0.0113
09.08 07:03	31.4375	-0.0236
09.08 07:00	31.4611	-0.0583
09.08 06:50	31.5194	-0.0884
09.08 06:40	31.6078	-0.0761
09.08 06:30	31.6839	-0.0168
09.08 06:20	31.7007	-0.0485
09.08 06:10	31.7492	+0.0483
09.08 06:00	31.7009	+0.0153
09.08 05:50	31.6856	+0.1042
09.08 05:40	31.5814	-0.032
09.08 05:30	31.6134	+0.0165
09.08 05:20	31.5969	-0.0322
09.08 05:10	31.6291	+0.0188
09.08 05:05	31.6103	-0.0056
09.08 05:03	31.6159	-0.0539
09.08 05:00	31.6698	+0.001
09.08 04:50	31.6688	-0.0224
09.08 04:40	31.6912	+0.1706
09.08 04:30	31.5206	+0.0748
09.08 04:20	31.4458	+0.0477
09.08 04:10	31.3981	-0.0039
09.08 04:00	31.402	-0.0542
09.08 03:50	31.4562	+0.1364
09.08 03:40	31.3198	-0.1386
09.08 03:30	31.4584	-0.0056
09.08 03:20	31.464	-0.1221
09.08 03:10	31.5861	-0.0039
09.08 03:05	31.59	-0.022
09.08 03:03	31.612	+0.0004
09.08 03:00	31.6116	-0.0899
09.08 02:50	31.7015	-0.044
09.08 02:40	31.7455	+0.0139
09.08 02:30	31.7316	+0.0977
09.08 02:20	31.6339	+0.0234
09.08 02:10	31.6105	+0.1503
09.08 02:00	31.4602	+0.119
09.08 01:50	31.3412	-0.0846
09.08 01:40	31.4258	-0.1027
09.08 01:30	31.5285	+0.0215
09.08 01:20	31.507	+0.0233
09.08 01:10	31.4837	+0.0424
09.08 01:03	31.4413	+0.0048
09.08 01:00	31.4365	-0.0302
09.08 00:50	31.4667	+0.0283
09.08 00:40	31.4384	-0.0689
09.08 00:30	31.5073	+0.0724
09.08 00:20	31.4349	+0.0466
09.08 00:10	31.3883	+0.0107
09.08 00:00	31.3776	-0.0558
08.08 23:50	31.4334	+0.0025
08.08 23:40	31.4309	-0.0569
08.08 23:30	31.4878	-0.0427
08.08 23:20	31.5305	-0.0342
08.08 23:10	31.5647	-0.0707
08.08 23:03	31.6354	-0.0088
08.08 23:00	31.6442	+0.0443
08.08 22:50	31.5999	+0.0425
08.08 22:40	31.5574	-0.0353
08.08 22:30	31.5927	+0.033
08.08 22:20	31.5597	-0.0283
08.08 22:10	31.588	-0.0262
08.08 22:00	31.6142	+0.152
08.08 21:50	31.4622	-0.1557
08.08 21:40	31.6179	-0.1792
08.08 21:30	31.7971	+0.0232
08.08 21:20	31.7739	+0.0169
08.08 21:10	31.757	+0.0415
08.08 21:03	31.7155	+0.0283
08.08 21:00	31.6872	-0.0269
08.08 20:50	31.7141	+0.009
08.08 20:40	31.7051	+0.0036
08.08 20:30	31.7015	-0.1523
08.08 20:20	31.8538	+0.0799
08.08 20:10	31.7739	-0.1061
08.08 20:00	31.88	-0.019
08.08 19:50	31.899	+0.0091
08.08 19:40	31.8899	+0.0481
08.08 19:30	31.8418	+0.064
08.08 19:20	31.7778	-0.0306
08.08 19:10	31.8084	+0.0511
08.08 19:03	31.7573	+0.0223
08.08 19:00	31.735	-0.0058
08.08 18:50	31.7408	+0.0148
08.08 18:40	31.726	-0.1445
08.08 18:30	31.8705	+0.2181
08.08 18:20	31.6524	-0.1304
08.08 18:10	31.7828	+0.0026
08.08 18:00	31.7802	+0.0567
08.08 17:50	31.7235	-0.2091
08.08 17:40	31.9326	-0.1211
08.08 17:30	32.0537	-0.0959
08.08 17:20	32.1496	+0.0807
08.08 17:10	32.0689	-0.0458
08.08 17:03	32.1147	+0.0055
08.08 17:00	32.1092	+0.0175
08.08 16:50	32.0917	-0.0425
08.08 16:40	32.1342	+0.0787
08.08 16:30	32.0555	-0.03
08.08 16:20	32.0855	+0.0202
08.08 16:10	32.0653	+0.0195
08.08 16:00	32.0458	+0.0529
08.08 15:50	31.9929	+0.015
08.08 15:40	31.9779	-0.0857
08.08 15:30	32.0636	-0.016
08.08 15:20	32.0796	+0.0331
08.08 15:10	32.0465	+0.0361
08.08 15:03	32.0104	+0.0241
08.08 15:00	31.9863	-0.0997
08.08 14:50	32.086	-0.0733
08.08 14:40	32.1593	+0.0041
08.08 14:30	32.1552	+0.0471
08.08 14:20	32.1081	-0.0142
08.08 14:10	32.1223	-0.0071
08.08 14:00	32.1294	-0.0916
08.08 13:50	32.221	-0.0787
08.08 13:40	32.2997	+0.0109
08.08 13:30	32.2888	+0.0395
08.08 13:20	32.2493	+0.0681
08.08 13:10	32.1812	-0.0164
08.08 13:03	32.1976	+0.0268
08.08 13:00	32.1708	-0.0176
08.08 12:50	32.1884	-0.1392
08.08 12:40	32.3276	+0.0799
08.08 12:30	32.2477	+0.0301
08.08 12:20	32.2176	-0.0729
08.08 12:10	32.2905	+0.0652
08.08 12:00	32.2253	+0.0269
08.08 11:50	32.1984	+0.0015
08.08 11:40	32.1969	-0.0007
08.08 11:30	32.1976	-0.0288
08.08 11:20	32.2264	-0.026
08.08 11:10	32.2524	+0.0264
08.08 11:03	32.226	+0.0215
08.08 11:00	32.2045	+0.2171
08.08 10:50	31.9874	+0.0516
08.08 10:40	31.9358	+0.1148
08.08 10:30	31.821	-0.0978
08.08 10:20	31.9188	-0.1855
08.08 10:10	32.1043	+0.2223
08.08 10:00	31.882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9735

макс: 34.2092

за неделю:

31.4466

Таблица изменений курса cardano : показать

Дата	Курс	+/-
09.08 09:00	31.4466	+0.0458
09.08 08:50	31.4008	-0.003
09.08 07:50	31.3035	-0.0583
09.08 06:50	31.5194	+0.0153
09.08 05:50	31.6856	+0.001
09.08 04:50	31.6688	-0.0542
09.08 03:50	31.4562	-0.0899
09.08 02:50	31.7015	+0.119
09.08 01:50	31.3412	-0.0302
09.08 00:50	31.4667	-0.0558
08.08 23:50	31.4334	+0.0443
08.08 22:50	31.5999	+0.152
08.08 21:50	31.4622	-0.0269
08.08 20:50	31.7141	-0.019
08.08 19:50	31.899	-0.0058
08.08 18:50	31.7408	+0.0567
08.08 17:50	31.7235	+0.0175
08.08 16:50	32.0917	+0.0529
08.08 15:50	31.9929	-0.0997
08.08 14:50	32.086	-0.0916
08.08 13:50	32.221	-0.0176
08.08 12:50	32.1884	+0.0269
08.08 11:50	32.1984	+0.2171
08.08 10:50	31.9874	+0.1421
08.08 09:50	31.7399	-0.0689
08.08 08:50	32.2653	-0.0473
08.08 07:50	32.628	-0.1316
08.08 06:50	32.8634	-0.0459
08.08 05:50	32.8619	+0.09
08.08 04:50	32.7194	-0.009
08.08 03:50	33.3083	-0.0547
08.08 02:50	33.4982	-0.1115
08.08 01:50	33.6015	+0.0727
08.08 00:50	33.5313	-0.0553
07.08 23:50	33.795	-0.0458
07.08 22:50	33.496	+0.0308
07.08 21:50	33.4987	+0.0608
07.08 20:50	33.1259	-0.0124
07.08 19:50	33.2242	+0.192
07.08 18:50	32.8999	-0.0011
07.08 17:50	32.869	-0.0951
07.08 16:50	33.1266	+0.0061
07.08 15:50	33.3771	-0.0095
07.08 14:50	33.5266	+0.0258
07.08 13:50	33.5682	+0.1324
07.08 12:50	33.1285	-0.0356
07.08 11:50	33.2037	-0.0028
07.08 10:50	33.3617	-0.1712
07.08 09:50	33.5484	-0.0083
07.08 08:50	33.2862	-0.0477
07.08 07:50	33.261	-0.0105
07.08 06:50	33.3289	+0.0915
07.08 05:50	33.2328	-0.0535
07.08 04:50	33.4225	-0.0292
07.08 03:50	33.6571	-0.0139
07.08 02:50	33.5947	-0.0862
07.08 01:50	33.8392	-0.0538
07.08 00:50	34.2092	+0.0327
06.08 23:50	33.5992	-0.1613
06.08 22:50	33.6281	+0.0183
06.08 21:50	33.6388	+0.1185
06.08 20:50	33.0543	-0.3209
06.08 19:50	33.8959	-0.0204
06.08 18:50	34.0275	-0.3055
06.08 17:50	32.6782	+0.3409
06.08 16:50	31.2243	+0.0073
06.08 15:50	31.226	+0.0323
06.08 14:53	31.1832	+0.0398
06.08 13:50	30.7183	+0.0205
06.08 12:50	30.7037	+0.0267
06.08 11:50	30.0583	+0.0848
06.08 10:50	30.0066	+0.0602
06.08 09:50	29.9735	-0.0344
06.08 08:50	30.1868	+0.0111
06.08 07:50	30.261	-0.0752
06.08 06:50	30.345	-0.0196
06.08 05:50	30.8956	-0.0358
06.08 04:50	30.6407	+0.2201
06.08 03:50	30.291	+0.0767
06.08 02:50	30.5809	-0.203
06.08 01:50	31.0861	+0.0077
06.08 00:50	31.0396	+0.0899
05.08 23:50	30.7471	+0.0048
05.08 22:50	30.7976	+0.0761
05.08 21:50	30.9775	+0.0052
05.08 20:50	30.9225	+0.101
05.08 19:50	30.983	+0.0091
05.08 18:50	31.0983	-0.0028
05.08 17:50	31.3861	-0.065
05.08 16:50	31.7351	+0.0851
05.08 15:50	31.7672	-0.0657
05.08 14:50	32.3375	-0.0716
05.08 13:50	32.3165	+0.267
05.08 12:50	32.38	+0.0179
05.08 11:50	31.9847	-0.0241
05.08 10:50	31.9832	+0.0525
05.08 09:50	31.4215	-0.0378
05.08 08:50	31.3315	-0.0253
05.08 07:50	31.4355	+0.074
05.08 06:50	31.3959	-0.0686
05.08 05:50	31.537	-0.0007
05.08 04:50	31.7381	-0.0829
05.08 03:50	31.8025	+0.1576
05.08 02:50	31.7894	-0.0889
05.08 01:50	31.6431	+0.0243
05.08 00:50	31.7022	-0.0781
04.08 23:50	31.4585	+0.0181
04.08 22:50	31.5426	-0.0165
04.08 21:50	31.4325	+0.038
04.08 20:50	31.4819	-0.0086
04.08 19:50	31.8262	-0.0759
04.08 18:50	31.8471	+0.0078
04.08 17:50	31.7618	-0.05
04.08 16:50	31.5627	+0.1046
04.08 15:50	31.7832	-0.1375
04.08 14:50	31.882	-0.2085
04.08 13:50	32.091	-0.0003
04.08 12:50	32.072	+0.0961
04.08 11:50	31.6169	-0.1346
04.08 10:50	31.8786	-0.0835
04.08 09:50	31.7313	+0.0669
04.08 08:50	31.5386	-0.0553
04.08 07:50	31.5634	+0.004
04.08 06:50	31.7245	+0.3589
04.08 05:50	31.0688	+0.105
04.08 04:50	30.9359	+0.0914
04.08 03:50	31.4246	-0.0512
04.08 02:50	31.4981	+0.1567
04.08 01:50	31.5203	+0.0565
04.08 00:50	31.3492	+0.0323
03.08 23:50	31.4664	-0.0396
03.08 22:50	31.5103	-0.1671
03.08 21:50	31.5681	+0.0003
03.08 20:50	31.0803	-0.0794
03.08 19:50	31.3612	+0.1078
03.08 18:50	31.5311	+0.0202
03.08 17:50	30.6925	+0.1619
03.08 16:50	31.1952	+0.023
03.08 15:50	30.9425	-0.1305
03.08 14:50	30.9223	+0.0815
03.08 13:50	30.8042	-0.0953
03.08 12:50	30.7681	+0.0459
03.08 11:50	30.4087	-0.0863
03.08 10:50	30.2516	+0.0109
03.08 09:50	30.4237	-0.0225
03.08 08:50	30.3194	+0.005
03.08 07:50	30.3831	-0.0143
03.08 06:50	30.3664	+0.1129
03.08 05:50	30.5919	+0.1064
03.08 04:50	30.3494	-0.0331
03.08 03:50	30.7857	+0.0729
03.08 02:50	30.7494	-0.038
03.08 01:50	30.7881	+0.0874
03.08 00:50	30.399	+0.0285
02.08 23:50	30.2033	-0.0327
02.08 22:50	30.509	-0.0092
02.08 21:50	30.5493	-0.0739
02.08 20:50	30.5464	+0.0581
02.08 19:50	30.5841	-0.0983
02.08 18:50	30.7558	+0.0229
02.08 17:50	30.6739	-0.1466
02.08 16:50	30.3481	+0.0991
02.08 15:50	30.4954	+0.0664
02.08 14:50	30.6618	-0.1911
02.08 13:50	30.9615	+0.1233
02.08 12:50	30.8817	+0.0392
02.08 11:50	30.4689	-0.071
02.08 10:50	30.6034	-0.0485
02.08 09:50	30.8133

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 25.9136

макс: 34.2092

за месяц:

31.4466

Таблица изменений курса cardano : показать

Дата	Курс	+/-
08.08.2026	32.0892	-1.2713
07.08.2026	33.3605	+1.5884
06.08.2026	31.7721	+0.3052
05.08.2026	31.4669	-0.1659
04.08.2026	31.6328	+0.7323
03.08.2026	30.9005	+0.5716
02.08.2026	30.3289	+1.5197
01.08.2026	28.8092	+0.7042
31.07.2026	28.105	-0.2844
30.07.2026	28.3894	+0.3632
29.07.2026	28.0262	+1.5066
28.07.2026	26.5196	+0.606
27.07.2026	25.9136	-0.1522
26.07.2026	26.0658	-0.9115
25.07.2026	26.9773	-0.3624
24.07.2026	27.3397	-0.4705
23.07.2026	27.8102	+0.1213
22.07.2026	27.6889	+0.4565
21.07.2026	27.2324	+0.768
20.07.2026	26.4644	-0.6454
19.07.2026	27.1098	-0.2227
18.07.2026	27.3325	+0.3935
17.07.2026	26.939	+0.5668
16.07.2026	26.3722	-0.3821
15.07.2026	26.7543	-0.8604
14.07.2026	27.6147	+0.6803
13.07.2026	26.9344	-0.1558
12.07.2026	27.0902	+0.0089
11.07.2026	27.0813	+0.4658
10.07.2026	26.6155	-0.4971
09.07.2026	27.1126

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 23.3846

макс: 34.2092

за квартал:

31.4466

Таблица изменений курса cardano : показать

Дата	Курс	+/-
08.08.2026	32.0892	-1.2713
07.08.2026	33.3605	+1.5884
06.08.2026	31.7721	+0.3052
05.08.2026	31.4669	-0.1659
04.08.2026	31.6328	+0.7323
03.08.2026	30.9005	+0.5716
02.08.2026	30.3289	+1.5197
01.08.2026	28.8092	+0.7042
31.07.2026	28.105	-0.2844
30.07.2026	28.3894	+0.3632
29.07.2026	28.0262	+1.5066
28.07.2026	26.5196	+0.606
27.07.2026	25.9136	-0.1522
26.07.2026	26.0658	-0.9115
25.07.2026	26.9773	-0.3624
24.07.2026	27.3397	-0.4705
23.07.2026	27.8102	+0.1213
22.07.2026	27.6889	+0.4565
21.07.2026	27.2324	+0.768
20.07.2026	26.4644	-0.6454
19.07.2026	27.1098	-0.2227
18.07.2026	27.3325	+0.3935
17.07.2026	26.939	+0.5668
16.07.2026	26.3722	-0.3821
15.07.2026	26.7543	-0.8604
14.07.2026	27.6147	+0.6803
13.07.2026	26.9344	-0.1558
12.07.2026	27.0902	+0.0089
11.07.2026	27.0813	+0.4658
10.07.2026	26.6155	-0.4971
09.07.2026	27.1126	-0.119
08.07.2026	27.2316	+0.2333
07.07.2026	26.9983	-0.4868
06.07.2026	27.4851	-1.0647
05.07.2026	28.5498	+1.2857
04.07.2026	27.2641	+1.5025
03.07.2026	25.7616	+0.6085
02.07.2026	25.1531	+0.5371
01.07.2026	24.616	+0.8704
30.06.2026	23.7456	+0.2349
29.06.2026	23.5107	+0.1261
28.06.2026	23.3846	-0.1167
27.06.2026	23.5013	-0.6823
26.06.2026	24.1836	-0.2989
25.06.2026	24.4825	+0.2791
24.06.2026	24.2034	+0.1711
23.06.2026	24.0323	+0.1717
22.06.2026	23.8606	+0.0971
21.06.2026	23.7635	-0.3753
20.06.2026	24.1388	-0.4609
19.06.2026	24.5997	+0.1531
18.06.2026	24.4466	+0.6353
17.06.2026	23.8113	-0.8659
16.06.2026	24.6772	-1.1304
15.06.2026	25.8076	+0.31
14.06.2026	25.4976	+0.0603
13.06.2026	25.4373	+0.1628
12.06.2026	25.2745	+0.421
11.06.2026	24.8535	+0.3112
10.06.2026	24.5423	-0.2865
09.06.2026	24.8288	+0.4968
08.06.2026	24.332	+0.2033
07.06.2026	24.1287	-0.9972
06.06.2026	25.1259	+0.0515
05.06.2026	25.0744	-2.6612
04.06.2026	27.7356	-2.0839
03.06.2026	29.8195	-0.7145
02.06.2026	30.534	+0.2087
01.06.2026	30.3253	+0.6436
31.05.2026	29.6817	+0.2833
30.05.2026	29.3984	-0.6878
29.05.2026	30.0862	+0.3653
28.05.2026	29.7209	+1.1476
27.05.2026	28.5733	+0.6596
26.05.2026	27.9137	+0.7153
25.05.2026	27.1984	+0.2273
24.05.2026	26.9711	-0.5535
23.05.2026	27.5246	+0.9416
22.05.2026	26.583	-0.1666
21.05.2026	26.7496	-1.0667
20.05.2026	27.8163	-1.2469
19.05.2026	29.0632	-0.9224
18.05.2026	29.9856	-0.0225
17.05.2026	30.0081	+0.0184
16.05.2026	29.9897	+0.3129
15.05.2026	29.6768	+0.0921
14.05.2026	29.5847	+0.5147
13.05.2026	29.07	+1.2028
12.05.2026	27.8672	+0.7576
11.05.2026	27.1096	+1.0248
10.05.2026	26.0848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот