Курсы криптовалют к Dogecoin

Bitcoin 926147.63
Эфириум 27368.03
Tether USDt 14.2945
BNB 8602.51
USDC 14.3041
XRP 14.8074
Solana 1086.25
TRON 4.7211
Hyperliquid 781.76
UNUS SED LEO 139.37
Zcash 7287.75
Cardano 2.8315
Monero 5434.73
Decimal 9.0025
Chainlink 118.24
Stellar 2.3268
Dai 14.3031
Bitcoin Cash 3074.57
World Liberty Financial USD 14.2965

Все криптовалюты » Dogecoin » Pudgy Penguins

Курс Dogecoin (DOGE) к Pudgy Penguins (PENGU)

Обновлено: 09.08.2026 09:00:01 Dogecoin


	=
Калькулятор DOGE - PENGU / Обратный расчет: курс Pudgy Penguins к Dogecoin

2.5

Графики

Динамика изменения курса dogecoin относительно pudgy penguins, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0499

макс: 11.4107

за сутки:

11.1058

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
09.08 09:00	11.1058	-0.0107
09.08 08:50	11.1165	+0.0369
09.08 08:40	11.0796	+0.0164
09.08 08:30	11.0632	+0.0055
09.08 08:20	11.0577	-0.0206
09.08 08:10	11.0783	-0.0007
09.08 08:00	11.079	+0.013
09.08 07:50	11.066	+0.0161
09.08 07:40	11.0499	-0.0236
09.08 07:30	11.0735	-0.0063
09.08 07:20	11.0798	-0.0126
09.08 07:10	11.0924	-0.0008
09.08 07:03	11.0932	-0.0026
09.08 07:00	11.0958	-0.0126
09.08 06:50	11.1084	-0.0285
09.08 06:40	11.1369	-0.018
09.08 06:30	11.1549	-0.0173
09.08 06:20	11.1722	-0.0155
09.08 06:10	11.1877	+0.0194
09.08 06:00	11.1683	+0.0017
09.08 05:50	11.1666	+0.0501
09.08 05:40	11.1165	+0.0084
09.08 05:30	11.1081	+0.0121
09.08 05:20	11.096	-0.0157
09.08 05:10	11.1117	-0.0054
09.08 05:05	11.1171	-0.0007
09.08 05:03	11.1178	-0.0156
09.08 05:00	11.1334	-0.0033
09.08 04:50	11.1367	+0.0088
09.08 04:40	11.1279	+0.0023
09.08 04:30	11.1256	+0.0308
09.08 04:20	11.0948	-0.0007
09.08 04:10	11.0955	-0.0164
09.08 04:00	11.1119	-0.0081
09.08 03:50	11.12	+0.0069
09.08 03:40	11.1131	-0.0436
09.08 03:30	11.1567	+0.0091
09.08 03:20	11.1476	-0.0113
09.08 03:10	11.1589	-0.0006
09.08 03:05	11.1595	-0.0091
09.08 03:03	11.1686	-0.0036
09.08 03:00	11.1722	-0.0218
09.08 02:50	11.194	-0.0138
09.08 02:40	11.2078	-0.008
09.08 02:30	11.2158	+0.0397
09.08 02:20	11.1761	-0.0121
09.08 02:10	11.1882	+0.0234
09.08 02:00	11.1648	-0.0089
09.08 01:50	11.1737	+0.0116
09.08 01:40	11.1621	+0.0148
09.08 01:30	11.1473	-0.0201
09.08 01:20	11.1674	-0.0146
09.08 01:10	11.182	+0.0009
09.08 01:03	11.1811	+0.0001
09.08 01:00	11.181	+0.0009
09.08 00:50	11.1801	+0.0236
09.08 00:40	11.1565	-0.0225
09.08 00:30	11.179	+0.0367
09.08 00:20	11.1423	+0.0229
09.08 00:10	11.1194	+0.0058
09.08 00:00	11.1136	-0.0236
08.08 23:50	11.1372	+0.0057
08.08 23:40	11.1315	-0.0387
08.08 23:30	11.1702	-0.0142
08.08 23:20	11.1844	-0.0067
08.08 23:10	11.1911	-0.0102
08.08 23:03	11.2013	-0.001
08.08 23:00	11.2023	+0.0156
08.08 22:50	11.1867	+0.0268
08.08 22:40	11.1599	-0.0306
08.08 22:30	11.1905	-0.002
08.08 22:20	11.1925	+0.0213
08.08 22:10	11.1712	-0.017
08.08 22:00	11.1882	+0.0465
08.08 21:50	11.1417	-0.0756
08.08 21:40	11.2173	-0.0644
08.08 21:30	11.2817	-0.0313
08.08 21:20	11.313	-0.0053
08.08 21:10	11.3183	+0.011
08.08 21:03	11.3073	+0.0058
08.08 21:00	11.3015	-0.0196
08.08 20:50	11.3211	+0.0272
08.08 20:40	11.2939	+0.0053
08.08 20:30	11.2886	-0.0374
08.08 20:20	11.326	+0.0273
08.08 20:10	11.2987	-0.0266
08.08 20:00	11.3253	+0.0158
08.08 19:50	11.3095	-0.0088
08.08 19:40	11.3183	-0.0231
08.08 19:30	11.3414	+0.016
08.08 19:20	11.3254	-0.011
08.08 19:10	11.3364	+0.0198
08.08 19:03	11.3166	+0.0208
08.08 19:00	11.2958	+0.0168
08.08 18:50	11.279	+0.0223
08.08 18:40	11.2567	-0.057
08.08 18:30	11.3137	+0.069
08.08 18:20	11.2447	-0.058
08.08 18:10	11.3027	-0.0411
08.08 18:00	11.3438	+0.038
08.08 17:50	11.3058	-0.0177
08.08 17:40	11.3235	+0.0006
08.08 17:30	11.3229	+0.0195
08.08 17:20	11.3034	+0.0074
08.08 17:10	11.296	-0.0247
08.08 17:03	11.3207	-0.0148
08.08 17:00	11.3355	-0.0206
08.08 16:50	11.3561	-0.0025
08.08 16:40	11.3586	+0.0129
08.08 16:30	11.3457	+0.0076
08.08 16:20	11.3381	+0.0025
08.08 16:10	11.3356	-0.0001
08.08 16:00	11.3357	+0.0176
08.08 15:50	11.3181	+0.0274
08.08 15:40	11.2907	-0.0062
08.08 15:30	11.2969	-0.0013
08.08 15:20	11.2982	+0.0025
08.08 15:10	11.2957	-0.0073
08.08 15:03	11.303	+0.0105
08.08 15:00	11.2925	-0.0154
08.08 14:50	11.3079	-0.0251
08.08 14:40	11.333	+0.016
08.08 14:30	11.317	+0.0023
08.08 14:20	11.3147	-0.0002
08.08 14:10	11.3149	+0.0125
08.08 14:00	11.3024	-0.0423
08.08 13:50	11.3447	-0.0255
08.08 13:40	11.3702	+0.0051
08.08 13:30	11.3651	-0.0181
08.08 13:20	11.3832	-0.0021
08.08 13:10	11.3853	+0.0005
08.08 13:03	11.3848	-0.0016
08.08 13:00	11.3864	-0.0073
08.08 12:50	11.3937	-0.017
08.08 12:40	11.4107	+0.0184
08.08 12:30	11.3923	+0.0188
08.08 12:20	11.3735	-0.0057
08.08 12:10	11.3792	+0.0357
08.08 12:00	11.3435	+0.0146
08.08 11:50	11.3289	+0.0267
08.08 11:40	11.3022	-0.0106
08.08 11:30	11.3128	-0.0112
08.08 11:20	11.324	-0.0062
08.08 11:10	11.3302	+0.0096
08.08 11:03	11.3206	-0.0081
08.08 11:00	11.3287	+0.051
08.08 10:50	11.2777	+0.0215
08.08 10:40	11.2562	+0.0385
08.08 10:30	11.2177	-0.0224
08.08 10:20	11.2401	-0.0543
08.08 10:10	11.2944	+0.0778
08.08 10:00	11.2166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0499

макс: 11.6599

за неделю:

11.1058

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
09.08 09:00	11.1058	-0.0107
09.08 08:50	11.1165	+0.013
09.08 07:50	11.066	-0.0126
09.08 06:50	11.1084	+0.0017
09.08 05:50	11.1666	-0.0033
09.08 04:50	11.1367	-0.0081
09.08 03:50	11.12	-0.0218
09.08 02:50	11.194	-0.0089
09.08 01:50	11.1737	+0.0009
09.08 00:50	11.1801	-0.0236
08.08 23:50	11.1372	+0.0156
08.08 22:50	11.1867	+0.0465
08.08 21:50	11.1417	-0.0196
08.08 20:50	11.3211	+0.0158
08.08 19:50	11.3095	+0.0168
08.08 18:50	11.279	+0.038
08.08 17:50	11.3058	-0.0206
08.08 16:50	11.3561	+0.0176
08.08 15:50	11.3181	-0.0154
08.08 14:50	11.3079	-0.0423
08.08 13:50	11.3447	-0.0073
08.08 12:50	11.3937	+0.0146
08.08 11:50	11.3289	+0.051
08.08 10:50	11.2777	+0.0475
08.08 09:50	11.1691	-0.0265
08.08 08:50	11.263	-0.0129
08.08 07:50	11.3772	-0.0268
08.08 06:50	11.4501	-0.0431
08.08 05:50	11.4784	-0.0133
08.08 04:50	11.4527	-0.0173
08.08 03:50	11.6117	-0.0265
08.08 02:50	11.6166	-0.0302
08.08 01:50	11.6599	+0.0288
08.08 00:50	11.6267	-0.0101
07.08 23:50	11.6372	-0.006
07.08 22:50	11.608	+0.0044
07.08 21:50	11.649	+0.027
07.08 20:50	11.6356	-0.0084
07.08 19:50	11.6119	+0.0375
07.08 18:50	11.5509	+0.0164
07.08 17:50	11.6231	+0.0182
07.08 16:50	11.6014	-0.0133
07.08 15:50	11.6276	+0.0122
07.08 14:50	11.5407	+0.0013
07.08 13:50	11.5257	+0.0119
07.08 12:50	11.4833	+0.0141
07.08 11:50	11.4344	+0.0178
07.08 10:50	11.4544	+0.0209
07.08 09:50	11.4431	-0.0254
07.08 08:50	11.4732	-0.0133
07.08 07:50	11.4941	-0.006
07.08 06:50	11.5343	+0.0093
07.08 05:50	11.5241	+0.0068
07.08 04:50	11.5364	+0.0052
07.08 03:50	11.5267	-0.0061
07.08 02:50	11.5439	-0.0099
07.08 01:50	11.5503	-0.014
07.08 00:50	11.5527	+0.0017
06.08 23:50	11.4571	+0.0153
06.08 22:50	11.3765	-0.0052
06.08 21:50	11.2684	+0.0116
06.08 20:50	11.2079	-0.0279
06.08 19:50	11.267	+0.0673
06.08 18:50	11.1734	-0.0164
06.08 17:50	11.1703	+0.0031
06.08 16:50	11.1837	+0.0152
06.08 15:50	11.2432	-0.0039
06.08 14:53	11.2656	+0.0081
06.08 13:50	11.2343	-0.0093
06.08 12:50	11.2221	-0.0025
06.08 11:50	11.1206	+0.0385
06.08 10:50	11.0867	+0.0218
06.08 09:50	11.1303	-0.0111
06.08 08:50	11.2215	+0.0034
06.08 07:50	11.2517	+0.0101
06.08 06:50	11.2586	+0.0089
06.08 05:50	11.2722	-0.0192
06.08 04:50	11.2144	+0.058
06.08 03:50	11.1134	+0.0388
06.08 02:50	11.1782	-0.0618
06.08 01:50	11.3553	-0.0118
06.08 00:50	11.4028	+0.026
05.08 23:50	11.3761	-0.0069
05.08 22:50	11.4235	+0.0049
05.08 21:50	11.4452	+0.0214
05.08 20:50	11.3598	+0.0243
05.08 19:50	11.3901	+0.0096
05.08 18:50	11.3947	+0.0065
05.08 17:50	11.4668	-0.028
05.08 16:50	11.5392	+0.0189
05.08 15:50	11.4809	+0.0012
05.08 14:50	11.5393	+0.0127
05.08 13:50	11.5207	-0.0085
05.08 12:50	11.5485	+0.0082
05.08 11:50	11.5275	-0.0001
05.08 10:50	11.5363	-0.0005
05.08 09:50	11.5052	-0.0106
05.08 08:50	11.5026	-0.0159
05.08 07:50	11.5432	+0.0048
05.08 06:50	11.52	-0.0229
05.08 05:50	11.5149	-0.0011
05.08 04:50	11.5883	-0.0154
05.08 03:50	11.6051	+0.0219
05.08 02:50	11.585	-0.0025
05.08 01:50	11.52	+0.0174
05.08 00:50	11.4754	-0.032
04.08 23:50	11.4664	+0.0025
04.08 22:50	11.5416	+0.0061
04.08 21:50	11.542	+0.0292
04.08 20:50	11.5483	+0.0207
04.08 19:50	11.6183	+0.0041
04.08 18:50	11.5532	-
04.08 17:50	11.5602	-0.0272
04.08 16:50	11.5541	+0.0405
04.08 15:50	11.4926	+0.001
04.08 14:50	11.5095	-0.0261
04.08 13:50	11.5128	-0.0105
04.08 12:50	11.4846	+0.003
04.08 11:50	11.4125	-0.0108
04.08 10:50	11.4378	+0.0111
04.08 09:50	11.3943	+0.0083
04.08 08:50	11.3357	-0.0054
04.08 07:50	11.345	-0.0021
04.08 06:50	11.348	+0.0095
04.08 05:50	11.3407	+0.0211
04.08 04:50	11.332	+0.041
04.08 03:50	11.4445	-0.0064
04.08 02:50	11.4003	-0.0073
04.08 01:50	11.416	+0.0023
04.08 00:50	11.419	+0.0175
03.08 23:50	11.3982	-0.0185
03.08 22:50	11.4127	-0.0107
03.08 21:50	11.407	-0.0112
03.08 20:50	11.414	+0.0023
03.08 19:50	11.4258	+0.0126
03.08 18:50	11.4069	-0.0003
03.08 17:50	11.3774	-0.0426
03.08 16:50	11.4285	-0.0091
03.08 15:50	11.3931	-0.0196
03.08 14:50	11.4476	+0.0095
03.08 13:50	11.4544	-0.0234
03.08 12:50	11.4646	+0.0132
03.08 11:50	11.4594	-0.0033
03.08 10:50	11.432	+0.0094
03.08 09:50	11.4774	-0.0132
03.08 08:50	11.4399	+0.0305
03.08 07:50	11.4467	-0.0169
03.08 06:50	11.4463	-0.0033
03.08 05:50	11.5185	+0.0435
03.08 04:50	11.4582	-0.0114
03.08 03:50	11.4747	+0.0122
03.08 02:50	11.4928	+0.0184
03.08 01:50	11.437	+0.0163
03.08 00:50	11.3706	+0.0095
02.08 23:50	11.3681	+0.0097
02.08 22:50	11.4214	+0.0063
02.08 21:50	11.4355	-0.0175
02.08 20:50	11.3936	+0.0213
02.08 19:50	11.3391	-0.0372
02.08 18:50	11.3851	-0.0138
02.08 17:50	11.3941	+0.0204
02.08 16:50	11.3092	+0.0318
02.08 15:50	11.2507	-0.0349
02.08 14:50	11.4337	-0.0058
02.08 13:50	11.5267	+0.0194
02.08 12:50	11.5396	+0.0039
02.08 11:50	11.5059	+0.0086
02.08 10:50	11.5243	+0.0018
02.08 09:50	11.5818

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 11.0499

макс: 12.5348

за месяц:

11.1058

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
08.08.2026	11.3116	-0.2468
07.08.2026	11.5584	+0.2897
06.08.2026	11.2687	-0.2054
05.08.2026	11.4741	+0.0028
04.08.2026	11.4713	+0.0392
03.08.2026	11.4321	-0.0175
02.08.2026	11.4496	-0.2124
01.08.2026	11.662	+0.0898
31.07.2026	11.5722	-0.3912
30.07.2026	11.9634	-0.0986
29.07.2026	12.062	+0.2389
28.07.2026	11.8231	+0.2751
27.07.2026	11.548	+0.0271
26.07.2026	11.5209	-0.112
25.07.2026	11.6329	+0.1858
24.07.2026	11.4471	-0.0478
23.07.2026	11.4949	-0.0814
22.07.2026	11.5763	+0.11
21.07.2026	11.4663	-0.0902
20.07.2026	11.5565	-0.274
19.07.2026	11.8305	-0.0725
18.07.2026	11.903	-0.0703
17.07.2026	11.9733	+0.105
16.07.2026	11.8683	-0.186
15.07.2026	12.0543	-0.4805
14.07.2026	12.5348	+0.3139
13.07.2026	12.2209	+0.1383
12.07.2026	12.0826	+0.0903
11.07.2026	11.9923	+0.2136
10.07.2026	11.7787	+0.0012
09.07.2026	11.7775

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 10.3087

макс: 13.4378

за квартал:

11.1058

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
08.08.2026	11.3116	-0.2468
07.08.2026	11.5584	+0.2897
06.08.2026	11.2687	-0.2054
05.08.2026	11.4741	+0.0028
04.08.2026	11.4713	+0.0392
03.08.2026	11.4321	-0.0175
02.08.2026	11.4496	-0.2124
01.08.2026	11.662	+0.0898
31.07.2026	11.5722	-0.3912
30.07.2026	11.9634	-0.0986
29.07.2026	12.062	+0.2389
28.07.2026	11.8231	+0.2751
27.07.2026	11.548	+0.0271
26.07.2026	11.5209	-0.112
25.07.2026	11.6329	+0.1858
24.07.2026	11.4471	-0.0478
23.07.2026	11.4949	-0.0814
22.07.2026	11.5763	+0.11
21.07.2026	11.4663	-0.0902
20.07.2026	11.5565	-0.274
19.07.2026	11.8305	-0.0725
18.07.2026	11.903	-0.0703
17.07.2026	11.9733	+0.105
16.07.2026	11.8683	-0.186
15.07.2026	12.0543	-0.4805
14.07.2026	12.5348	+0.3139
13.07.2026	12.2209	+0.1383
12.07.2026	12.0826	+0.0903
11.07.2026	11.9923	+0.2136
10.07.2026	11.7787	+0.0012
09.07.2026	11.7775	+0.0609
08.07.2026	11.7166	+0.3753
07.07.2026	11.3413	-0.1051
06.07.2026	11.4464	-0.1032
05.07.2026	11.5496	+0.0486
04.07.2026	11.501	+0.0727
03.07.2026	11.4283	-0.2729
02.07.2026	11.7012	+0.0087
01.07.2026	11.6925	-0.1258
30.06.2026	11.8183	-0.003
29.06.2026	11.8213	-0.0983
28.06.2026	11.9196	-0.1176
27.06.2026	12.0372	-0.3914
26.06.2026	12.4286	-0.2149
25.06.2026	12.6435	-0.0121
24.06.2026	12.6556	+0.1594
23.06.2026	12.4962	+0.0613
22.06.2026	12.4349	+0.1565
21.06.2026	12.2784	-0.1472
20.06.2026	12.4256	-0.217
19.06.2026	12.6426	+0.1576
18.06.2026	12.485	+0.3412
17.06.2026	12.1438	-0.1134
16.06.2026	12.2572	-0.296
15.06.2026	12.5532	-0.4699
14.06.2026	13.0231	+0.1282
13.06.2026	12.8949	+0.0092
12.06.2026	12.8857	+0.1771
11.06.2026	12.7086	+0.0071
10.06.2026	12.7015	+0.0205
09.06.2026	12.681	+0.1096
08.06.2026	12.5714	+0.0361
07.06.2026	12.5353	-0.4691
06.06.2026	13.0044	+0.0755
05.06.2026	12.9289	-0.0698
04.06.2026	12.9987	-0.1343
03.06.2026	13.133	-0.3048
02.06.2026	13.4378	+0.3322
01.06.2026	13.1056	+0.4699
31.05.2026	12.6357	+0.0524
30.05.2026	12.5833	-0.2199
29.05.2026	12.8032	+0.1883
28.05.2026	12.6149	+0.5058
27.05.2026	12.1091	+0.391
26.05.2026	11.7181	+0.295
25.05.2026	11.4231	+0.0874
24.05.2026	11.3357	-0.1615
23.05.2026	11.4972	+0.2847
22.05.2026	11.2125	-0.047
21.05.2026	11.2595	-0.3042
20.05.2026	11.5637	-0.5234
19.05.2026	12.0871	-0.497
18.05.2026	12.5841	-0.3851
17.05.2026	12.9692	+0.0876
16.05.2026	12.8816	+0.103
15.05.2026	12.7786	+0.125
14.05.2026	12.6536	+0.5102
13.05.2026	12.1434	+0.978
12.05.2026	11.1654	+0.465
11.05.2026	10.7004	+0.3917
10.05.2026	10.3087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот