Курсы криптовалют к Dogecoin

Bitcoin 859625.36
Эфириум 27369.33
Tether USDt 10.0079
BNB 7853.76
XRP 15.9257
USDC 10.0087
Solana 1175.81
TRON 3.4343
Zcash 16464.61
Hyperliquid 959.39
Monero 5684.01
Chainlink 129.05
Cardano 2.5384
UNUS SED LEO 89.9742
Stellar 2.1625
Bitcoin Cash 3515.09
Uniswap 98.9603
NEAR Protocol 46.1218
Decimal 4.7583

Все криптовалюты » Dogecoin » Pudgy Penguins

Курс Dogecoin (DOGE) к Pudgy Penguins (PENGU)

Обновлено: 23.09.2026 14:00:03 Dogecoin


	=
Калькулятор DOGE - PENGU / Обратный расчет: курс Pudgy Penguins к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно pudgy penguins, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0555

макс: 11.2099

за сутки:

9.5983

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 14:00	9.5983	-0.0201
23.09 13:50	9.6184	+0.0454
23.09 13:40	9.573	+0.2596
23.09 13:30	9.3134	+0.1723
23.09 13:20	9.1411	+0.0674
23.09 13:10	9.0737	-0.0299
23.09 13:03	9.1036	+0.0337
23.09 13:00	9.0699	-0.0248
23.09 12:50	9.0947	+0.0392
23.09 12:40	9.0555	-0.0034
23.09 12:30	9.0589	-0.1318
23.09 12:20	9.1907	+0.0286
23.09 12:10	9.1621	-0.0301
23.09 12:00	9.1922	+0.0485
23.09 11:50	9.1437	-0.0853
23.09 11:40	9.229	-0.1024
23.09 11:30	9.3314	+0.0457
23.09 11:20	9.2857	-0.081
23.09 11:10	9.3667	+0.0073
23.09 11:03	9.3594	+0.0076
23.09 11:00	9.3518	+0.0569
23.09 10:50	9.2949	-0.0371
23.09 10:40	9.332	-0.0542
23.09 10:30	9.3862	+0.0217
23.09 10:20	9.3645	-0.0643
23.09 10:10	9.4288	+0.042
23.09 10:00	9.3868	-0.0194
23.09 09:50	9.4062	+0.0291
23.09 09:40	9.3771	-0.0367
23.09 09:30	9.4138	+0.0071
23.09 09:20	9.4067	-0.1643
23.09 09:10	9.571	+0.0107
23.09 09:03	9.5603	+0.0228
23.09 09:00	9.5375	-0.0374
23.09 08:50	9.5749	+0.1126
23.09 08:40	9.4623	-0.1011
23.09 08:30	9.5634	+0.0342
23.09 08:20	9.5292	-0.0457
23.09 08:10	9.5749	-0.0664
23.09 08:00	9.6413	-0.0188
23.09 07:50	9.6601	-0.1677
23.09 07:40	9.8278	-0.1495
23.09 07:30	9.9773	-0.1318
23.09 07:20	10.1091	+0.0702
23.09 07:10	10.0389	+0.0552
23.09 07:03	9.9837	-0.0017
23.09 07:00	9.9854	+0.0065
23.09 06:50	9.9789	-0.0522
23.09 06:40	10.0311	-0.0415
23.09 06:30	10.0726	-0.1216
23.09 06:20	10.1942	-0.0422
23.09 06:10	10.2364	-0.0966
23.09 06:00	10.333	+0.0579
23.09 05:50	10.2751	-0.0158
23.09 05:40	10.2909	+0.052
23.09 05:30	10.2389	+0.0977
23.09 05:20	10.1412	-0.0023
23.09 05:10	10.1435	-0.0275
23.09 05:03	10.171	+0.0048
23.09 05:00	10.1662	+0.0336
23.09 04:50	10.1326	+0.0665
23.09 04:40	10.0661	-0.0917
23.09 04:30	10.1578	+0.0641
23.09 04:20	10.0937	+0.0113
23.09 04:10	10.0824	+0.0096
23.09 04:00	10.0728	-0.025
23.09 03:50	10.0978	+0.0306
23.09 03:40	10.0672	+0.0022
23.09 03:30	10.065	+0.0889
23.09 03:20	9.9761	-0.0367
23.09 03:10	10.0128	+0.0138
23.09 03:03	9.999	-0.0093
23.09 03:00	10.0083	+0.0439
23.09 02:50	9.9644	+0.0254
23.09 02:40	9.939	-0.0053
23.09 02:30	9.9443	-0.0233
23.09 02:20	9.9676	-0.0492
23.09 02:10	10.0168	+0.0099
23.09 02:00	10.0069	+0.0262
23.09 01:50	9.9807	+0.0443
23.09 01:40	9.9364	-0.075
23.09 01:30	10.0114	-0.0104
23.09 01:20	10.0218	-0.0217
23.09 01:10	10.0435	+0.0032
23.09 01:03	10.0403	-0.0113
23.09 01:00	10.0516	+0.0544
23.09 00:50	9.9972	+0.1967
23.09 00:40	9.8005	+0.0389
23.09 00:30	9.7616	-0.1152
23.09 00:20	9.8768	-0.0571
23.09 00:10	9.9339	+0.0875
23.09 00:00	9.8464	+0.2313
22.09 23:50	9.6151	-0.0744
22.09 23:40	9.6895	-0.0218
22.09 23:30	9.7113	-0.0484
22.09 23:20	9.7597	+0.0241
22.09 23:10	9.7356	-0.0911
22.09 23:03	9.8267	-0.1368
22.09 23:00	9.9635	-0.1418
22.09 22:50	10.1053	-0.0517
22.09 22:40	10.157	-0.1324
22.09 22:30	10.2894	+0.0307
22.09 22:20	10.2587	-0.1726
22.09 22:10	10.4313	+0.0153
22.09 22:00	10.416	+0.1141
22.09 21:50	10.3019	+0.0492
22.09 21:40	10.2527	+0.0424
22.09 21:30	10.2103	-0.1657
22.09 21:20	10.376	-0.1126
22.09 21:10	10.4886	-0.015
22.09 21:03	10.5036	-0.0107
22.09 21:00	10.5143	+0.0188
22.09 20:50	10.4955	-0.0006
22.09 20:40	10.4961	-0.1116
22.09 20:30	10.6077	-0.0956
22.09 20:20	10.7033	-0.043
22.09 20:10	10.7463	-0.0822
22.09 20:00	10.8285	-0.0847
22.09 19:50	10.9132	-0.0508
22.09 19:40	10.964	-0.0243
22.09 19:30	10.9883	-0.0101
22.09 19:20	10.9984	-0.0189
22.09 19:10	11.0173	+0.0407
22.09 19:03	10.9766	+0.0256
22.09 19:00	10.951	+0.0963
22.09 18:50	10.8547	-0.0358
22.09 18:40	10.8905	-0.0369
22.09 18:30	10.9274	-0.0752
22.09 18:20	11.0026	-0.0511
22.09 18:10	11.0537	-0.0744
22.09 18:00	11.1281	-0.0731
22.09 17:50	11.2012	-0.0087
22.09 17:40	11.2099	+0.1144
22.09 17:30	11.0955	+0.0142
22.09 17:20	11.0813	+0.0634
22.09 17:10	11.0179	+0.0269
22.09 17:03	10.991	-0.0388
22.09 17:00	11.0298	+0.0391
22.09 16:50	10.9907	+0.0707
22.09 16:40	10.92	-0.0145
22.09 16:30	10.9345	+0.0339
22.09 16:20	10.9006	+0.0715
22.09 16:10	10.8291	-0.0978
22.09 16:00	10.9269	-0.0121
22.09 15:50	10.939	+0.0496
22.09 15:40	10.8894	+0.2054
22.09 15:30	10.684	-0.1918
22.09 15:20	10.8758	-0.0314
22.09 15:10	10.9072	+0.0509
22.09 15:03	10.8563	+0.0228
22.09 15:00	10.8335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0555

макс: 11.7449

за неделю:

9.5983

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 14:00	9.5983	-0.0201
23.09 13:50	9.6184	-0.0248
23.09 12:50	9.0947	+0.0485
23.09 11:50	9.1437	+0.0569
23.09 10:50	9.2949	-0.0194
23.09 09:50	9.4062	-0.0374
23.09 08:50	9.5749	-0.0188
23.09 07:50	9.6601	+0.0065
23.09 06:50	9.9789	+0.0579
23.09 05:50	10.2751	+0.0336
23.09 04:50	10.1326	-0.025
23.09 03:50	10.0978	+0.0439
23.09 02:50	9.9644	+0.0262
23.09 01:50	9.9807	+0.0544
23.09 00:50	9.9972	+0.2313
22.09 23:50	9.6151	-0.1418
22.09 22:50	10.1053	+0.1141
22.09 21:50	10.3019	+0.0188
22.09 20:50	10.4955	-0.0847
22.09 19:50	10.9132	+0.0963
22.09 18:50	10.8547	-0.0731
22.09 17:50	11.2012	+0.0391
22.09 16:50	10.9907	-0.0121
22.09 15:50	10.939	-0.0566
22.09 14:50	10.8901	-0.0071
22.09 13:50	11.0134	-0.038
22.09 12:50	10.8373	+0.0086
22.09 11:50	10.8155	+0.0499
22.09 10:50	10.8322	-0.0036
22.09 09:50	11.0535	-0.0818
22.09 08:50	11.1184	+0.0226
22.09 07:50	11.3737	-0.0292
22.09 06:50	11.3853	-0.0133
22.09 05:50	11.354	+0.0389
22.09 04:50	11.3012	-0.0329
22.09 03:50	11.3216	-0.0321
22.09 02:50	11.3905	-0.012
22.09 01:50	11.4108	+0.0003
22.09 00:50	11.473	+0.0021
21.09 23:50	11.4698	+0.0165
21.09 22:50	11.0128	-0.0664
21.09 21:50	11.0743	+0.0157
21.09 20:50	11.3518	+0.0182
21.09 19:50	11.1272	-0.0508
21.09 18:50	11.1902	-0.0539
21.09 17:50	11.192	-0.0309
21.09 16:50	11.2956	+0.0016
21.09 15:50	11.215	+0.0668
21.09 14:50	11.1709	-0.0251
21.09 13:50	11.1758	-0.0179
21.09 12:50	11.1676	-0.0127
21.09 11:50	11.1668	-0.0168
21.09 10:50	11.1713	+0.0201
21.09 09:50	11.0225	+0.007
21.09 08:50	11.0418	+0.0404
21.09 07:50	10.9863	-0.017
21.09 06:50	10.9784	-0.0026
21.09 05:50	11.0864	+0.0934
21.09 04:50	11.005	-0.0279
21.09 03:50	11.0057	+0.0047
21.09 02:50	11.1097	+0.0235
21.09 01:50	11.0474	+0.0186
21.09 00:50	11.0501	+0.0155
20.09 23:50	11.0961	-0.0051
20.09 22:50	11.0981	+0.0652
20.09 21:50	11.0779	+0.0009
20.09 20:50	11.0635	-0.0235
20.09 19:50	11.0185	-0.0253
20.09 18:50	11.163	-0.007
20.09 17:50	11.1917	+0.0282
20.09 16:50	11.1502	-0.021
20.09 15:50	11.1114	-0.0115
20.09 14:50	11.1067	+0.0181
20.09 13:50	11.0991	+0.0325
20.09 12:50	11.0221	-0.0034
20.09 11:50	11.0562	-0.0031
20.09 10:50	11.0874	-0.014
20.09 09:50	11.0584	-0.0446
20.09 08:50	11.0807	-0.0032
20.09 07:50	11.097	-0.0462
20.09 06:50	11.145	+0.0906
20.09 05:50	11.0937	-0.0415
20.09 04:50	10.9844	-0.0041
20.09 03:50	10.9838	+0.0009
20.09 02:50	11.0222	-0.0337
20.09 01:50	11.0193	-0.0089
20.09 00:50	11.1045	+0.0508
19.09 23:50	11.062	+0.0116
19.09 22:50	10.9726	+0.0219
19.09 21:50	10.9667	-0.0221
19.09 20:50	11.1241	-0.076
19.09 19:50	11.1943	+0.0121
19.09 18:50	11.2938	-0.017
19.09 17:50	11.2793	-0.0017
19.09 16:50	11.2495	+0.0481
19.09 15:50	11.0761	+0.038
19.09 14:50	11.0358	+0.0274
19.09 13:50	11.0374	+0.0119
19.09 12:50	11.0839	-0.0108
19.09 11:50	11.1507	-0.0075
19.09 10:50	11.2296	+0.0064
19.09 09:50	11.2034	+0.0067
19.09 08:50	11.2206	-0.034
19.09 07:50	11.198	-0.0345
19.09 06:50	11.1324	+0.0075
19.09 05:50	11.1094	-0.0151
19.09 04:50	11.1393	+0.0194
19.09 03:50	11.0478	-0.0233
19.09 02:50	11.0376	-0.0369
19.09 01:50	11.1636	+0.0389
19.09 00:50	11.1251	+0.0369
18.09 23:50	11.1734	+0.0015
18.09 22:50	11.1588	-0.0299
18.09 21:50	11.2707	+0.0038
18.09 20:50	11.309	+0.0265
18.09 19:50	11.3218	-0.0112
18.09 18:50	11.192	-0.087
18.09 17:50	11.2696	+0.1212
18.09 16:50	11.2675	+0.0077
18.09 15:50	11.2134	-0.0029
18.09 14:50	11.186	-0.0016
18.09 13:50	11.1351	-0.0051
18.09 12:50	11.2265	+0.0076
18.09 11:50	11.1846	-0.002
18.09 10:50	11.2179	+0.0145
18.09 09:50	11.2298	+0.0053
18.09 08:50	11.2544	-0.0122
18.09 07:50	11.2029	+0.0184
18.09 06:50	11.0764	-0.0382
18.09 05:50	11.0494	-0.0445
18.09 04:50	11.0753	-0.0182
18.09 03:50	11.2243	+0.0026
18.09 02:50	11.2451	+0.0086
18.09 01:50	11.2844	-0.0067
18.09 00:50	11.2839	-0.0005
17.09 23:50	11.3049	+0.0009
17.09 22:50	11.3077	-0.0029
17.09 21:50	11.2832	-0.019
17.09 20:50	11.2886	-0.0104
17.09 19:50	11.278	-0.0001
17.09 18:50	11.2703	+0.0288
17.09 17:50	11.2719	+0.0239
17.09 16:50	11.1856	-0.0061
17.09 15:50	11.2469	-0.0109
17.09 14:50	11.2634	-0.0391
17.09 13:50	11.3082	+0.0147
17.09 12:50	11.2087	-0.0115
17.09 11:50	11.2144	-0.0052
17.09 10:50	11.1364	-0.0119
17.09 09:50	11.1945	-0.022
17.09 08:50	11.3308	-0.0255
17.09 07:50	11.3329	-0.0173
17.09 06:50	11.4248	-0.0014
17.09 05:50	11.4606	+0.0058
17.09 04:50	11.4976	-0.0031
17.09 03:50	11.5694	+0.0226
17.09 02:50	11.5531	+0.0045
17.09 01:50	11.6244	+0.0204
17.09 00:50	11.6545	-0.0655
16.09 23:50	11.6937	-0.0407
16.09 22:50	11.7449	+0.0123
16.09 21:50	11.6034	-0.0095
16.09 20:50	11.6756	-0.0382
16.09 19:50	11.735	+0.0276
16.09 18:50	11.7179	-0.0192
16.09 17:50	11.7094	-0.0257
16.09 16:50	11.7033	-0.0054
16.09 15:50	11.7024	+0.0189
16.09 14:50	11.6738

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 9.0106

макс: 11.7744

за месяц:

9.5983

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	10.779	-0.3957
21.09.2026	11.1747	+0.0926
20.09.2026	11.0821	-0.0405
19.09.2026	11.1226	-0.0714
18.09.2026	11.194	-0.1074
17.09.2026	11.3014	-0.394
16.09.2026	11.6954	-0.0524
15.09.2026	11.7478	-0.0266
14.09.2026	11.7744	+0.147
13.09.2026	11.6274	-0.0001
12.09.2026	11.6275	+0.2621
11.09.2026	11.3654	+0.1063
10.09.2026	11.2591	+0.121
09.09.2026	11.1381	+0.2667
08.09.2026	10.8714	+0.4481
07.09.2026	10.4233	+0.1106
06.09.2026	10.3127	+0.094
05.09.2026	10.2187	+0.0571
04.09.2026	10.1616	+0.2117
03.09.2026	9.9499	+0.1357
02.09.2026	9.8142	+0.2962
01.09.2026	9.518	+0.0126
31.08.2026	9.5054	+0.1542
30.08.2026	9.3512	+0.0331
29.08.2026	9.3181	+0.0396
28.08.2026	9.2785	+0.0379
27.08.2026	9.2406	-0.0034
26.08.2026	9.244	+0.2334
25.08.2026	9.0106	-1.4242
23.08.2026	10.4348

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 9.0106

макс: 12.6556

за квартал:

9.5983

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	10.779	-0.3957
21.09.2026	11.1747	+0.0926
20.09.2026	11.0821	-0.0405
19.09.2026	11.1226	-0.0714
18.09.2026	11.194	-0.1074
17.09.2026	11.3014	-0.394
16.09.2026	11.6954	-0.0524
15.09.2026	11.7478	-0.0266
14.09.2026	11.7744	+0.147
13.09.2026	11.6274	-0.0001
12.09.2026	11.6275	+0.2621
11.09.2026	11.3654	+0.1063
10.09.2026	11.2591	+0.121
09.09.2026	11.1381	+0.2667
08.09.2026	10.8714	+0.4481
07.09.2026	10.4233	+0.1106
06.09.2026	10.3127	+0.094
05.09.2026	10.2187	+0.0571
04.09.2026	10.1616	+0.2117
03.09.2026	9.9499	+0.1357
02.09.2026	9.8142	+0.2962
01.09.2026	9.518	+0.0126
31.08.2026	9.5054	+0.1542
30.08.2026	9.3512	+0.0331
29.08.2026	9.3181	+0.0396
28.08.2026	9.2785	+0.0379
27.08.2026	9.2406	-0.0034
26.08.2026	9.244	+0.2334
25.08.2026	9.0106	-1.4242
23.08.2026	10.4348	-0.2387
22.08.2026	10.6735	-0.0387
21.08.2026	10.7122	-0.5982
20.08.2026	11.3104	-0.1315
19.08.2026	11.4419	-0.1771
18.08.2026	11.619	-0.1456
17.08.2026	11.7646	+0.1396
16.08.2026	11.625	+0.0382
15.08.2026	11.5868	+0.2194
14.08.2026	11.3674	+0.1665
13.08.2026	11.2009	+0.0258
12.08.2026	11.1751	+0.2046
11.08.2026	10.9705	+0.4422
10.08.2026	10.5283	-0.4067
09.08.2026	10.935	-0.3766
08.08.2026	11.3116	-0.2468
07.08.2026	11.5584	+0.2897
06.08.2026	11.2687	-0.2054
05.08.2026	11.4741	+0.0028
04.08.2026	11.4713	+0.0392
03.08.2026	11.4321	-0.0175
02.08.2026	11.4496	-0.2124
01.08.2026	11.662	+0.0898
31.07.2026	11.5722	-0.3912
30.07.2026	11.9634	-0.0986
29.07.2026	12.062	+0.2389
28.07.2026	11.8231	+0.2751
27.07.2026	11.548	+0.0271
26.07.2026	11.5209	-0.112
25.07.2026	11.6329	+0.1858
24.07.2026	11.4471	-0.0478
23.07.2026	11.4949	-0.0814
22.07.2026	11.5763	+0.11
21.07.2026	11.4663	-0.0902
20.07.2026	11.5565	-0.274
19.07.2026	11.8305	-0.0725
18.07.2026	11.903	-0.0703
17.07.2026	11.9733	+0.105
16.07.2026	11.8683	-0.186
15.07.2026	12.0543	-0.4805
14.07.2026	12.5348	+0.3139
13.07.2026	12.2209	+0.1383
12.07.2026	12.0826	+0.0903
11.07.2026	11.9923	+0.2136
10.07.2026	11.7787	+0.0012
09.07.2026	11.7775	+0.0609
08.07.2026	11.7166	+0.3753
07.07.2026	11.3413	-0.1051
06.07.2026	11.4464	-0.1032
05.07.2026	11.5496	+0.0486
04.07.2026	11.501	+0.0727
03.07.2026	11.4283	-0.2729
02.07.2026	11.7012	+0.0087
01.07.2026	11.6925	-0.1258
30.06.2026	11.8183	-0.003
29.06.2026	11.8213	-0.0983
28.06.2026	11.9196	-0.1176
27.06.2026	12.0372	-0.3914
26.06.2026	12.4286	-0.2149
25.06.2026	12.6435	-0.0121
24.06.2026	12.6556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот