Курсы криптовалют к Dogecoin

Bitcoin 1056090
Эфириум 31140.27
Tether USDt 13.9206
BNB 9672.36
XRP 16.1794
USDC 13.9354
Solana 1249.67
TRON 4.4548
Zcash 17619.48
Hyperliquid 1080.25
Monero 8508.03
UNUS SED LEO 130.1
Chainlink 151.72
Cardano 2.5355
Stellar 2.1147
Bitcoin Cash 3590.41
Ethena USDe 13.9215
NEAR Protocol 50.9661
Dai 13.9268

Все криптовалюты » Dogecoin » Pudgy Penguins

Курс Dogecoin (DOGE) к Pudgy Penguins (PENGU)

Обновлено: 07.11.2026 20:40:01 Dogecoin


	=
Калькулятор DOGE - PENGU / Обратный расчет: курс Pudgy Penguins к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно pudgy penguins, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9564

макс: 11.2138

за сутки:

11.1524

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.11 20:40	11.1524	-0.0169
07.11 20:30	11.1693	-0.0137
07.11 20:20	11.183	-0.007
07.11 20:10	11.19	-0.0103
07.11 20:00	11.2003	+0.0011
07.11 19:50	11.1992	+0.007
07.11 19:40	11.1922	+0.0066
07.11 19:30	11.1856	-0.005
07.11 19:20	11.1906	-0.0005
07.11 19:10	11.1911	-0.0083
07.11 19:03	11.1994	-0.0016
07.11 19:00	11.201	-0.0107
07.11 18:50	11.2117	+0.0032
07.11 18:40	11.2085	+0.0244
07.11 18:30	11.1841	-0.0103
07.11 18:20	11.1944	-0.0171
07.11 18:10	11.2115	-0.0023
07.11 18:00	11.2138	+0.0196
07.11 17:50	11.1942	-0.0056
07.11 17:40	11.1998	-0.0023
07.11 17:30	11.2021	+0.0062
07.11 17:20	11.1959	+0.017
07.11 17:10	11.1789	-0.0002
07.11 17:03	11.1791	+0.0097
07.11 17:00	11.1694	+0.0253
07.11 16:50	11.1441	+0.0105
07.11 16:40	11.1336	-0.0061
07.11 16:30	11.1397	-0.0102
07.11 16:20	11.1499	+0.0078
07.11 16:10	11.1421	+0.0091
07.11 16:00	11.133	+0.0049
07.11 15:50	11.1281	-0.0088
07.11 15:40	11.1369	+0.0335
07.11 15:30	11.1034	+0.0007
07.11 15:20	11.1027	+0.0005
07.11 15:10	11.1022	-0.0018
07.11 15:03	11.104	+0.0085
07.11 15:00	11.0955	+0.0153
07.11 14:50	11.0802	+0.0068
07.11 14:40	11.0734	+0.0101
07.11 14:30	11.0633	+0.0021
07.11 14:20	11.0612	-0.0074
07.11 14:10	11.0686	-0.0041
07.11 14:00	11.0727	+0.0004
07.11 13:50	11.0723	-0.0047
07.11 13:40	11.077	-0.0067
07.11 13:30	11.0837	+0.0069
07.11 13:20	11.0768	+0.006
07.11 13:10	11.0708	+0.0148
07.11 13:03	11.056	-0.0039
07.11 13:00	11.0599	+0.0228
07.11 12:50	11.0371	+0.0026
07.11 12:40	11.0345	+0.0142
07.11 12:30	11.0203	-0.0063
07.11 12:20	11.0266	+0.0012
07.11 12:10	11.0254	-0.0169
07.11 12:00	11.0423	+0.0314
07.11 11:50	11.0109	-0.0023
07.11 11:40	11.0132	+0.0093
07.11 11:30	11.0039	+0.0104
07.11 11:20	10.9935	+0.0136
07.11 11:10	10.9799	-0.0067
07.11 11:03	10.9866	-0.0014
07.11 11:00	10.988	+0.0018
07.11 10:50	10.9862	+0.0078
07.11 10:40	10.9784	+0.0215
07.11 10:30	10.9569	-0.0037
07.11 10:20	10.9606	+0.0042
07.11 10:10	10.9564	-0.012
07.11 10:00	10.9684	-0.0056
07.11 09:50	10.974	-0.0069
07.11 09:40	10.9809	-0.0134
07.11 09:30	10.9943	+0.0078
07.11 09:20	10.9865	+0.0061
07.11 09:10	10.9804	-0.0041
07.11 09:03	10.9845	-0.0011
07.11 09:00	10.9856	-0.0087
07.11 08:50	10.9943	-0.0028
07.11 08:40	10.9971	+0.0106
07.11 08:30	10.9865	+0.01
07.11 08:20	10.9765	+0.0133
07.11 08:10	10.9632	+0.0062
07.11 08:00	10.957	-0.0076
07.11 07:50	10.9646	+0.0015
07.11 07:40	10.9631	-0.0039
07.11 07:30	10.967	-0.012
07.11 07:20	10.979	+0.0148
07.11 07:10	10.9642	-0.0298
07.11 07:03	10.994	-0.0057
07.11 07:00	10.9997	-0.0271
07.11 06:50	11.0268	-0.002
07.11 06:40	11.0288	-0.038
07.11 06:30	11.0668	-0.0009
07.11 06:20	11.0677	-0.0203
07.11 06:10	11.088	-0.0109
07.11 06:00	11.0989	+0.0097
07.11 05:50	11.0892	-0.0031
07.11 05:40	11.0923	+0.009
07.11 05:30	11.0833	+0.0177
07.11 05:20	11.0656	-0.0138
07.11 05:10	11.0794	-0.0167
07.11 05:03	11.0961	-0.0007
07.11 05:00	11.0968	-0.0033
07.11 04:50	11.1001	+0.0093
07.11 04:40	11.0908	+0.0038
07.11 04:30	11.087	+0.0238
07.11 04:20	11.0632	+0.0229
07.11 04:10	11.0403	+0.0054
07.11 04:00	11.0349	+0.0035
07.11 03:50	11.0314	-0.0127
07.11 03:40	11.0441	-0.0115
07.11 03:30	11.0556	+0.0069
07.11 03:20	11.0487	+0.0033
07.11 03:10	11.0454	-0.0014
07.11 03:03	11.0468	-0.0022
07.11 03:00	11.049	-0.019
07.11 02:50	11.068	-0.0006
07.11 02:40	11.0686	+0.0165
07.11 02:30	11.0521	+0.0124
07.11 02:20	11.0397	-0.016
07.11 02:10	11.0557	+0.0092
07.11 02:00	11.0465	-0.003
07.11 01:50	11.0495	-0.0156
07.11 01:40	11.0651	+0.0054
07.11 01:30	11.0597	+0.0014
07.11 01:20	11.0583	-0.0077
07.11 01:10	11.066	+0.0042
07.11 01:03	11.0618	-0.005
07.11 01:00	11.0668	-0.0103
07.11 00:50	11.0771	-0.0113
07.11 00:40	11.0884	+0.002
07.11 00:30	11.0864	+0.0149
07.11 00:20	11.0715	+0.0033
07.11 00:10	11.0682	-0.026
07.11 00:00	11.0942	-0.0131
06.11 23:50	11.1073	+0.0237
06.11 23:40	11.0836	-0.0296
06.11 23:30	11.1132	-0.022
06.11 23:20	11.1352	+0.0184
06.11 23:10	11.1168	+0.0081
06.11 23:03	11.1087	-0.0114
06.11 23:00	11.1201	+0.0062
06.11 22:50	11.1139	+0.0035
06.11 22:40	11.1104	-0.0025
06.11 22:30	11.1129	+0.019
06.11 22:20	11.0939	+0.0156
06.11 22:10	11.0783	+0.005
06.11 22:00	11.0733	-0.0053
06.11 21:50	11.0786	+0.0168
06.11 21:40	11.0618	+0.0218
06.11 21:30	11.04	+0.0299
06.11 21:20	11.0101	+0.0149
06.11 21:10	10.9952	+0.009
06.11 21:03	10.9862	+0.0088
06.11 21:00	10.9774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1688

макс: 11.2181

за неделю:

11.1524

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.11 20:40	11.1524	+0.0011
07.11 19:50	11.1992	-0.0107
07.11 18:50	11.2117	+0.0196
07.11 17:50	11.1942	+0.0253
07.11 16:50	11.1441	+0.0049
07.11 15:50	11.1281	+0.0153
07.11 14:50	11.0802	+0.0004
07.11 13:50	11.0723	+0.0228
07.11 12:50	11.0371	+0.0314
07.11 11:50	11.0109	+0.0018
07.11 10:50	10.9862	-0.0056
07.11 09:50	10.974	-0.0087
07.11 08:50	10.9943	-0.0076
07.11 07:50	10.9646	-0.0271
07.11 06:50	11.0268	+0.0097
07.11 05:50	11.0892	-0.0033
07.11 04:50	11.1001	+0.0035
07.11 03:50	11.0314	-0.019
07.11 02:50	11.068	-0.003
07.11 01:50	11.0495	-0.0103
07.11 00:50	11.0771	-0.0131
06.11 23:50	11.1073	+0.0062
06.11 22:50	11.1139	-0.0053
06.11 21:50	11.0786	+0.0155
06.11 20:50	10.9619	-0.0083
06.11 19:50	10.9243	+0.0666
06.11 18:50	10.9294	+0.0474
06.11 17:50	10.8084	+0.0097
06.11 16:50	10.8203	-0.0056
06.11 15:50	10.7925	+0.027
06.11 14:50	10.7927	+0.0123
06.11 13:50	10.8268	+0.0138
06.11 12:50	10.8352	+0.0287
06.11 11:50	10.8219	+0.0201
06.11 10:50	10.8148	-0.0202
06.11 09:50	10.8296	+0.0068
06.11 08:50	10.8245	-0.0105
06.11 07:50	10.7741	-0.0004
06.11 06:50	10.8712	+0.0098
06.11 05:50	10.8556	-0.0179
06.11 04:50	10.8539	-0.007
06.11 03:50	10.9333	+0.0019
06.11 02:50	11.0284	-0.0098
06.11 01:50	11.0443	+0.0168
06.11 00:50	11.0063	+0.0372
05.11 23:50	10.9992	-0.0063
05.11 22:50	11.0557	-0.0112
05.11 21:50	11.1344	-0.0322
05.11 20:50	11.2181	+0.0236
05.11 19:50	11.018	+0.1108
05.11 18:50	10.9566	+0.0021
05.11 17:50	10.7353	-0.0164
05.11 16:50	10.6897	+0.0036
05.11 15:50	10.6967	+0.0104
05.11 14:50	10.6491	+0.009
05.11 13:50	10.6613	+0.0025
05.11 12:50	10.637	-0.0014
05.11 11:50	10.5892	+0.0124
05.11 10:50	10.6265	-0.0012
05.11 09:52	10.579	+0.001
05.11 08:50	10.6195	+0.0463
05.11 07:50	10.5671	+0.0021
05.11 06:50	10.5223	-0.0069
05.11 05:50	10.5141	+0.012
05.11 04:50	10.5078	+0.0238
05.11 03:50	10.5093	-0.0089
05.11 02:50	10.5698	+0.006
05.11 01:50	10.4936	-0.0252
05.11 00:50	10.568	-0.0034
04.11 23:50	10.5832	+0.0247
04.11 22:50	10.5453	+0.008
04.11 21:50	10.5066	-0.0054
04.11 20:50	10.4703	+0.0234
04.11 19:50	10.404	+0.0535
04.11 18:50	10.3489	-0.0027
04.11 17:50	10.3724	-0.0088
04.11 16:50	10.3856	+0.0296
04.11 15:50	10.3855	+0.0062
04.11 14:50	10.3318	-0.0185
04.11 13:50	10.3016	+0.0488
04.11 12:50	10.253	+0.0199
04.11 11:50	10.1688	+0.0211
04.11 10:50	10.2849	-0.0011
04.11 09:50	10.3113	-0.0167
04.11 08:50	10.4298	-0.0694
04.11 07:50	10.5238	-0.0303
04.11 06:50	10.6542	-0.0044
04.11 05:50	10.6543	-0.0135
04.11 04:50	10.6521	-0.0107
04.11 03:50	10.6203	+0.0243
04.11 02:50	10.5497	-0.0207
04.11 01:50	10.6244	-
04.11 00:50	10.6244	+0.0076
03.11 23:50	10.6925	+0.0143
03.11 22:50	10.7166	+0.0186
03.11 21:50	10.7337	+0.0027
03.11 20:50	10.761	-0.0478
03.11 19:50	10.7526	+0.0007
03.11 18:50	10.6887	+0.0107
03.11 17:50	10.678	+0.0178
03.11 16:50	10.6535	-0.0272
03.11 15:50	10.6266	-0.0025
03.11 14:50	10.7047	-0.003
03.11 13:50	10.7763	-0.0034
03.11 12:50	10.7808	-0.0025
03.11 11:50	10.7728	+0.011
03.11 10:50	10.7801	-0.0062
03.11 09:50	10.7729	+0.0032
03.11 08:50	10.7352	-0.0012
03.11 07:50	10.711	-0.0039
03.11 06:50	10.712	+0.0045
03.11 05:50	10.7076	+0.0057
03.11 04:50	10.6818	+0.0109
03.11 03:50	10.616	-0.0103
03.11 02:50	10.6151	+0.0026
03.11 01:50	10.5928	+0.0036
03.11 00:50	10.5684	+0.0047
02.11 23:50	10.6114	-0.0374
02.11 22:50	10.6446	-0.0043
02.11 21:50	10.5465	+0.006
02.11 20:50	10.5492	-0.004
02.11 19:50	10.5708	+0.0233
02.11 18:50	10.5288	+0.0075
02.11 17:50	10.5336	+0.0278
02.11 16:50	10.4977	+0.0017
02.11 15:50	10.5397	-0.0004
02.11 14:50	10.5598	-0.0153
02.11 13:50	10.5513	+0.0033
02.11 12:50	10.5174	+0.0092
02.11 11:50	10.4806	-0.0177
02.11 10:50	10.4791	-0.0261
02.11 09:50	10.5425	+0.0243
02.11 08:50	10.4714	+0.0049
02.11 07:50	10.4192	+0.0075
02.11 06:50	10.3771	+0.0093
02.11 05:50	10.3884	-0.0039
02.11 04:50	10.405	+0.0206
02.11 03:50	10.3893	+0.0029
02.11 02:50	10.3785	-0.0224
02.11 01:50	10.4399	-0.0054
02.11 00:50	10.4182	+0.0131
01.11 23:50	10.4147	-0.0249
01.11 22:50	10.4511	+0.0097
01.11 21:50	10.4064	-0.0214
01.11 20:50	10.4044	-0.0203
01.11 19:50	10.406	+0.0214
01.11 18:50	10.3819	+0.0129
01.11 17:50	10.3207	+0.033
01.11 16:50	10.2816	+0.0035
01.11 15:50	10.2985	+0.0034
01.11 14:50	10.3285	+0.0104
01.11 13:50	10.3663	-0.0131
01.11 12:50	10.3949	+0.0013
01.11 11:50	10.3888	-0.0021
01.11 10:50	10.3868	-0.0079
01.11 09:50	10.4276	-0.0173
01.11 08:50	10.4066	-0.0087
01.11 07:50	10.3754	-0.0049
01.11 06:50	10.3862	-0.0073
01.11 05:50	10.4082	+0.0032
01.11 04:50	10.3841	-0.0039
01.11 03:50	10.4082	-0.0029
01.11 02:50	10.3953	+0.0036
01.11 01:50	10.4119	+0.0034
01.11 00:50	10.405	-0.0181
31.10 23:50	10.4319	+0.0114
31.10 22:50	10.4258	+0.0126
31.10 21:50	10.3946	+0.0082
31.10 20:50	10.3415

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 10.0063

макс: 11.2181

за месяц:

11.1524

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.11.2026	10.9097	+0.1514
05.11.2026	10.7583	+0.307
04.11.2026	10.4513	-0.2544
03.11.2026	10.7057	+0.1928
02.11.2026	10.5129	+0.1277
01.11.2026	10.3852	+0.0693
31.10.2026	10.3159	-0.1617
30.10.2026	10.4776	+0.2518
29.10.2026	10.2258	+0.0054
28.10.2026	10.2204	-0.0836
27.10.2026	10.304	+0.0225
26.10.2026	10.2815	-0.0179
25.10.2026	10.2994	+0.1297
24.10.2026	10.1697	+0.1634
23.10.2026	10.0063	-0.1317
22.10.2026	10.138	+0.0155
21.10.2026	10.1225	-0.288
20.10.2026	10.4105	-0.1375
19.10.2026	10.548	-0.1177
18.10.2026	10.6657	+0.0346
17.10.2026	10.6311	-0.0278
16.10.2026	10.6589	-0.0986
15.10.2026	10.7575	-0.0649
14.10.2026	10.8224	+0.0304
13.10.2026	10.792	+0.0704
12.10.2026	10.7216	+0.2376
11.10.2026	10.484	+0.1499
10.10.2026	10.3341	-0.1792
09.10.2026	10.5133	+0.1909
08.10.2026	10.3224	+0.0418
07.10.2026	10.2806

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 9.0106

макс: 11.7744

за квартал:

11.1524

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.11.2026	10.9097	+0.1514
05.11.2026	10.7583	+0.307
04.11.2026	10.4513	-0.2544
03.11.2026	10.7057	+0.1928
02.11.2026	10.5129	+0.1277
01.11.2026	10.3852	+0.0693
31.10.2026	10.3159	-0.1617
30.10.2026	10.4776	+0.2518
29.10.2026	10.2258	+0.0054
28.10.2026	10.2204	-0.0836
27.10.2026	10.304	+0.0225
26.10.2026	10.2815	-0.0179
25.10.2026	10.2994	+0.1297
24.10.2026	10.1697	+0.1634
23.10.2026	10.0063	-0.1317
22.10.2026	10.138	+0.0155
21.10.2026	10.1225	-0.288
20.10.2026	10.4105	-0.1375
19.10.2026	10.548	-0.1177
18.10.2026	10.6657	+0.0346
17.10.2026	10.6311	-0.0278
16.10.2026	10.6589	-0.0986
15.10.2026	10.7575	-0.0649
14.10.2026	10.8224	+0.0304
13.10.2026	10.792	+0.0704
12.10.2026	10.7216	+0.2376
11.10.2026	10.484	+0.1499
10.10.2026	10.3341	-0.1792
09.10.2026	10.5133	+0.1909
08.10.2026	10.3224	+0.0418
07.10.2026	10.2806	+0.239
06.10.2026	10.0416	+0.2298
05.10.2026	9.8118	-0.2975
04.10.2026	10.1093	-0.1216
03.10.2026	10.2309	+0.2955
02.10.2026	9.9354	+0.0613
01.10.2026	9.8741	+0.3361
30.09.2026	9.538	-0.2366
29.09.2026	9.7746	+0.083
28.09.2026	9.6916	+0.0438
27.09.2026	9.6478	-0.1964
25.09.2026	9.8442	+0.2675
24.09.2026	9.5767	-0.0431
23.09.2026	9.6198	-1.1592
22.09.2026	10.779	-0.3957
21.09.2026	11.1747	+0.0926
20.09.2026	11.0821	-0.0405
19.09.2026	11.1226	-0.0714
18.09.2026	11.194	-0.1074
17.09.2026	11.3014	-0.394
16.09.2026	11.6954	-0.0524
15.09.2026	11.7478	-0.0266
14.09.2026	11.7744	+0.147
13.09.2026	11.6274	-0.0001
12.09.2026	11.6275	+0.2621
11.09.2026	11.3654	+0.1063
10.09.2026	11.2591	+0.121
09.09.2026	11.1381	+0.2667
08.09.2026	10.8714	+0.4481
07.09.2026	10.4233	+0.1106
06.09.2026	10.3127	+0.094
05.09.2026	10.2187	+0.0571
04.09.2026	10.1616	+0.2117
03.09.2026	9.9499	+0.1357
02.09.2026	9.8142	+0.2962
01.09.2026	9.518	+0.0126
31.08.2026	9.5054	+0.1542
30.08.2026	9.3512	+0.0331
29.08.2026	9.3181	+0.0396
28.08.2026	9.2785	+0.0379
27.08.2026	9.2406	-0.0034
26.08.2026	9.244	+0.2334
25.08.2026	9.0106	-1.4242
23.08.2026	10.4348	-0.2387
22.08.2026	10.6735	-0.0387
21.08.2026	10.7122	-0.5982
20.08.2026	11.3104	-0.1315
19.08.2026	11.4419	-0.1771
18.08.2026	11.619	-0.1456
17.08.2026	11.7646	+0.1396
16.08.2026	11.625	+0.0382
15.08.2026	11.5868	+0.2194
14.08.2026	11.3674	+0.1665
13.08.2026	11.2009	+0.0258
12.08.2026	11.1751	+0.2046
11.08.2026	10.9705	+0.4422
10.08.2026	10.5283	-0.4067
09.08.2026	10.935	-0.3766
08.08.2026	11.3116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот