Курсы криптовалют к Reserve Rights

Биткоин 64477.66
Эфириум 3166.65
Tether 0.99976
Binance Coin 606.59
Solana 148.52
USD Coin 1
Lido Staked ETH 3163.66
Рипл 0.52975
Dogecoin 0.15249
Tokamak Network 5.6102
Cardano 0.47795
SHIBA INU 2.594E-5
Avalanche 36.5813
Polkadot 6.9762
Wrapped Bitcoin 64520.53
TRON 0.11407
Wrapped TRON 0.11364
Bitcoin Cash 482.78
ChainLink 14.6286
NEAR Protocol 6.9511

Все криптовалюты » Австралийский доллар » Reserve Rights »

Курс австралийского доллара к Reserve Rights

Обновлено: 25.04.2024 04:30:01


	=
Калькулятор AUD - RSR / Обратный расчет: курс Reserve Rights к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно reserve rights, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.521

макс: 103.61

за сутки:

101.13

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 04:30	101.13	-0.65
25.04 04:20	101.78	+0.42
25.04 04:10	101.36	-0.04
25.04 04:03	101.4	-
25.04 04:00	101.4	+0.37
25.04 03:50	101.03	-0.47
25.04 03:40	101.5	-0.51
25.04 03:30	102.01	-0.1
25.04 03:20	102.11	+0.1
25.04 03:10	102.01	-0.03
25.04 03:00	102.04	+0.1
25.04 02:50	101.94	-0.6
25.04 02:40	102.54	+0.19
25.04 02:30	102.35	-0.39
25.04 02:20	102.74	-0.87
25.04 02:10	103.61	+0.87
25.04 02:03	102.74	-0.02
25.04 02:00	102.76	+0.65
25.04 01:50	102.11	+0.32
25.04 01:40	101.79	-0.43
25.04 01:30	102.22	+0.87
25.04 01:20	101.35	+0.47
25.04 01:10	100.88	+0.01
25.04 01:00	100.87	-0.24
25.04 00:50	101.11	+0.48
25.04 00:40	100.63	+0.09
25.04 00:30	100.54	-0.98
25.04 00:20	101.52	+0.39
25.04 00:10	101.13	+0.05
25.04 00:03	101.08	+0.01
25.04 00:00	101.07	+0.46
24.04 23:50	100.61	+0.1
24.04 23:40	100.51	-0.68
24.04 23:30	101.19	+0.59
24.04 23:20	100.6	+1.0493
24.04 23:10	99.5507	-0.1851
24.04 23:00	99.7358	+0.1981
24.04 22:50	99.5377	+0.7824
24.04 22:40	98.7553	-0.3709
24.04 22:30	99.1262	-0.5315
24.04 22:20	99.6577	-0.2408
24.04 22:10	99.8985	-0.2415
24.04 22:03	100.14	-0.25
24.04 22:00	100.39	+0.9962
24.04 21:50	99.3938	+0.1701
24.04 21:40	99.2237	-0.3509
24.04 21:30	99.5746	+0.1487
24.04 21:20	99.4259	-0.5591
24.04 21:10	99.985	+0.6709
24.04 21:00	99.3141	+0.4033
24.04 20:50	98.9108	+0.993
24.04 20:40	97.9178	-0.743
24.04 20:30	98.6608	-0.6292
24.04 20:20	99.29	-0.4128
24.04 20:10	99.7028	-0.2918
24.04 20:03	99.9946	-0.5954
24.04 20:00	100.59	+1.1838
24.04 19:50	99.4062	+0.5978
24.04 19:40	98.8084	-0.0711
24.04 19:30	98.8795	-0.1645
24.04 19:20	99.044	+0.5089
24.04 19:10	98.5351	-0.7547
24.04 19:00	99.2898	+0.256
24.04 18:50	99.0338	+0.9265
24.04 18:40	98.1073	+0.1941
24.04 18:30	97.9132	+0.382
24.04 18:20	97.5312	-0.2369
24.04 18:10	97.7681	+0.6882
24.04 18:03	97.0799	+0.156
24.04 18:00	96.9239	-0.8628
24.04 17:50	97.7867	-0.3139
24.04 17:40	98.1006	+1.9951
24.04 17:30	96.1055	+1.1077
24.04 17:20	94.9978	+0.2842
24.04 17:10	94.7136	-0.5369
24.04 17:00	95.2505	+1.1006
24.04 16:50	94.1499	-0.0754
24.04 16:40	94.2253	+0.4318
24.04 16:30	93.7935	+0.4901
24.04 16:20	93.3034	-0.0194
24.04 16:10	93.3228	+0.8823
24.04 16:00	92.4405	+0.018
24.04 15:50	92.4225	+0.0529
24.04 15:40	92.3696	-0.0492
24.04 15:30	92.4188	+0.1365
24.04 15:20	92.2823	+0.0312
24.04 15:10	92.2511	-0.1034
24.04 15:00	92.3545	+0.2527
24.04 14:50	92.1018	+0.4072
24.04 14:40	91.6946	-0.5997
24.04 14:30	92.2943	-1.0102
24.04 14:20	93.3045	-0.2157
24.04 14:10	93.5202	+0.0928
24.04 14:03	93.4274	+0.0585
24.04 14:00	93.3689	-0.7592
24.04 13:50	94.1281	+0.4692
24.04 13:40	93.6589	-0.3723
24.04 13:30	94.0312	-0.6073
24.04 13:20	94.6385	+0.8
24.04 13:10	93.8385	-0.4939
24.04 13:00	94.3324	-0.4948
24.04 12:50	94.8272	+0.2325
24.04 12:40	94.5947	+0.4535
24.04 12:30	94.1412	+0.1511
24.04 12:20	93.9901	-0.2363
24.04 12:10	94.2264	+0.7531
24.04 12:03	93.4733	-0.0046
24.04 12:00	93.4779	+0.4639
24.04 11:50	93.014	+0.6131
24.04 11:40	92.4009	-0.0913
24.04 11:30	92.4922	+0.4481
24.04 11:20	92.0441	+0.1248
24.04 11:10	91.9193	+1.0057
24.04 11:00	90.9136	+0.1424
24.04 10:50	90.7712	+0.6006
24.04 10:40	90.1706	+0.6496
24.04 10:30	89.521	-0.5044
24.04 10:20	90.0254	-0.4441
24.04 10:10	90.4695	-0.4113
24.04 10:03	90.8808	+0.2076
24.04 10:00	90.6732	-0.7949
24.04 09:50	91.4681	-1.9428
24.04 09:40	93.4109	+0.2977
24.04 09:30	93.1132	+1.0666
24.04 09:20	92.0466	+0.2062
24.04 09:10	91.8404	-1.0416
24.04 09:00	92.882	-0.121
24.04 08:50	93.003	-0.4387
24.04 08:40	93.4417	-0.1824
24.04 08:30	93.6241	+0.8877
24.04 08:20	92.7364	-0.0249
24.04 08:10	92.7613	+0.075
24.04 08:03	92.6863	-0.1431
24.04 08:00	92.8294	-1.7381
24.04 07:50	94.5675	-0.6329
24.04 07:40	95.2004	+0.0973
24.04 07:30	95.1031	-0.7898
24.04 07:20	95.8929	-0.1343
24.04 07:10	96.0272	-0.1681
24.04 07:00	96.1953	+0.0786
24.04 06:50	96.1167	+0.0099
24.04 06:40	96.1068	-0.7515
24.04 06:30	96.8583	-0.0035
24.04 06:20	96.8618	-0.0813
24.04 06:10	96.9431	-0.0703
24.04 06:03	97.0134	+0.0314
24.04 06:00	96.982	+0.4663
24.04 05:50	96.5157	-0.2352
24.04 05:40	96.7509	+0.2721
24.04 05:30	96.4788	+0.4237
24.04 05:20	96.0551	-0.0568
24.04 05:10	96.1119	+0.2532
24.04 05:00	95.8587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.521

макс: 116.06

за неделю:

101.13

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 04:30	101.13	+0.37
25.04 03:50	101.03	+0.1
25.04 02:50	101.94	+0.65
25.04 01:50	102.11	-0.24
25.04 00:50	101.11	+0.46
24.04 23:50	100.61	+0.1981
24.04 22:50	99.5377	+0.9962
24.04 21:50	99.3938	+0.4033
24.04 20:50	98.9108	+1.1838
24.04 19:50	99.4062	+0.256
24.04 18:50	99.0338	-0.8628
24.04 17:50	97.7867	+1.1006
24.04 16:50	94.1499	+0.018
24.04 15:50	92.4225	+0.2527
24.04 14:50	92.1018	-0.7592
24.04 13:50	94.1281	-0.4948
24.04 12:50	94.8272	+0.4639
24.04 11:50	93.014	+0.1424
24.04 10:50	90.7712	-0.7949
24.04 09:50	91.4681	-0.121
24.04 08:50	93.003	-1.7381
24.04 07:50	94.5675	+0.0786
24.04 06:50	96.1167	+0.4663
24.04 05:50	96.5157	+2.4559
24.04 04:50	93.4028	-0.2005
24.04 03:50	97.5724	+0.2677
24.04 02:50	97.6645	+0.8314
24.04 01:50	96.7503	-0.1756
24.04 00:50	97.7519	+0.4146
23.04 23:50	96.8106	-0.3341
23.04 22:50	97.4734	+0.0507
23.04 21:50	98.2616	+0.4506
23.04 20:50	97.139	+0.0365
23.04 19:50	97.5483	+0.0692
23.04 18:50	97.691	+0.2314
23.04 17:50	96.6673	-0.29
23.04 16:50	96.9222	-0.3209
23.04 15:50	98.4909	-0.1221
23.04 14:50	98.8588	+0.3618
23.04 13:50	97.7558	-0.2595
23.04 12:50	98.9892	-0.5639
23.04 11:50	99.6521	-0.0495
23.04 10:50	99.9074	+0.451
23.04 09:50	98.5029	+0.1252
23.04 08:50	97.6779	+0.601
23.04 07:50	97.7303	+0.1957
23.04 06:50	97.0284	+0.2875
23.04 05:50	96.0637	+0.0279
23.04 04:50	95.3781	+0.0461
23.04 03:50	95.4696	+0.1491
23.04 02:50	95.5965	-0.2185
23.04 01:50	95.4841	-0.1326
23.04 00:50	96.0325	-0.2074
22.04 23:50	96.0833	-0.2058
22.04 22:50	96.4895	+0.1849
22.04 21:50	96.3806	-0.1104
22.04 20:50	95.8126	+0.1854
22.04 19:50	96.8392	+0.004
22.04 18:50	96.6226	+0.5446
22.04 17:50	96.4438	-0.3131
22.04 16:50	96.1789	+0.3243
22.04 15:50	95.9322	+0.0989
22.04 14:50	96.0725	+0.2015
22.04 13:50	94.9573	-0.0782
22.04 12:50	96.3504	+0.7562
22.04 11:50	96.5059	+0.0796
22.04 10:50	96.6996	+0.0816
22.04 09:50	95.3193	-0.5066
22.04 08:50	95.3906	-0.2531
22.04 07:50	95.1748	-0.8512
22.04 06:50	95.7978	+0.0412
22.04 05:50	98.1318	+1.2903
22.04 04:50	97.0746	+0.0265
22.04 03:50	97.7746	+0.1005
22.04 02:50	97.1707	+0.7353
22.04 01:50	96.0448	-0.3006
22.04 00:50	97.9682	-0.5919
21.04 23:50	99.6809	+0.1152
21.04 22:50	99.803	+0.06
21.04 21:50	100.7	-0.23
21.04 20:50	100.88	-0.87
21.04 19:50	101.69	+0.1171
21.04 18:50	99.1812	+0.2166
21.04 17:50	99.9134	+0.7618
21.04 16:50	98.221	+0.4035
21.04 15:50	97.137	+0.7161
21.04 14:50	95.3568	-0.1125
21.04 13:50	95.7301	-0.2735
21.04 12:50	97.1959	+0.2829
21.04 11:50	97.0785	-0.3663
21.04 10:50	97.3921	+0.3228
21.04 09:50	97.5621	+0.0892
21.04 08:50	97.987	-0.1768
21.04 07:50	97.8384	-0.3139
21.04 06:50	97.551	+0.0688
21.04 05:50	97.4132	+0.0069
21.04 04:50	97.2189	-0.552
21.04 03:50	98.4633	-0.0661
21.04 02:50	96.2776	-0.3548
21.04 01:50	95.6017	-0.702
21.04 00:50	96.6887	-0.0737
20.04 23:50	98.0791	-0.1153
20.04 22:50	98.0768	+0.215
20.04 21:50	98.0599	-0.1488
20.04 20:50	97.9689	+0.32
20.04 19:50	100.27	-1.4
20.04 18:50	102.03	-0.44
20.04 17:50	105.32	+0.69
20.04 16:50	105.03	-0.41
20.04 15:50	106.28	-0.11
20.04 14:50	106.83	-0.05
20.04 13:50	107.57	+0.67
20.04 12:50	107.68	+0.93
20.04 11:50	106.92	+0.34
20.04 10:50	106.8	+0.08
20.04 09:50	106.91	-0.07
20.04 08:50	107.66	-0.19
20.04 07:50	108.02	+0.04
20.04 06:50	108.96	+0.41
20.04 05:50	107.89	-0.5
20.04 04:50	108.03	+0.51
20.04 03:50	109.68	-0.14
20.04 02:50	108.73	+0.36
20.04 01:50	107.88	+0.03
20.04 00:50	107.27	-0.15
19.04 23:50	108.21	-0.4
19.04 22:50	106.96	-0.47
19.04 21:50	107.6	+0.02
19.04 20:50	106.63	-0.25
19.04 19:50	108.01	+0.29
19.04 18:50	106.86	+0.27
19.04 17:50	107.4	+1.03
19.04 16:50	105.77	+0.84
19.04 15:50	106.32	+0.32
19.04 14:50	105.78	-1.03
19.04 13:50	107.92	-0.25
19.04 12:50	107.63	-0.96
19.04 11:50	107.98	+0.68
19.04 10:50	108.05	-1.92
19.04 09:50	108.35	-0.1
19.04 08:50	111.75	+0.96
19.04 07:50	109.54	+0.26
19.04 06:50	110.84	-1.53
19.04 05:50	116.06	-0.47
19.04 04:50	112.88	+0.24
19.04 03:50	107.69	-0.32
19.04 02:50	107.06	+0.29
19.04 01:50	106.15	-0.48
19.04 00:50	105.51	-0.24
18.04 23:50	109.36	-0.29
18.04 22:50	110.48	+0.09
18.04 21:50	110.95	+0.74
18.04 20:50	111.98	+0.02
18.04 19:50	111.59	+0.02
18.04 18:50	112.81	+0.75
18.04 17:50	111.57	-0.82
18.04 16:50	114.45	+0.4
18.04 15:50	113.33	+0.39
18.04 14:50	110.8	+0.07
18.04 13:50	113.19	-1.09
18.04 12:50	113.55	+0.19
18.04 11:50	112.77	-0.53
18.04 10:50	114.77	-0.19
18.04 09:50	114.41	-0.14
18.04 08:50	111.78	+0.31
18.04 07:50	111.58	-0.15
18.04 06:50	111.41	+0.14
18.04 05:50	111.75	-0.09
18.04 04:50	112.48

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 56.8352

макс: 116.06

за месяц:

101.13

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	96.2636	-1.6777
23.04.2024	97.9413	+1.7742
22.04.2024	96.1671	-1.9045
21.04.2024	98.0716	-5.3784
20.04.2024	103.45	-5.31
19.04.2024	108.76	-2.41
18.04.2024	111.17	-0.82
17.04.2024	111.99	-0.02
16.04.2024	112.01	+5.74
15.04.2024	106.27	-0.81
14.04.2024	107.08	+4.74
13.04.2024	102.34	+21.9032
12.04.2024	80.4368	+6.7673
11.04.2024	73.6695	+1.3393
10.04.2024	72.3302	+4.6755
09.04.2024	67.6547	+1.3108
08.04.2024	66.3439	-0.1691
07.04.2024	66.513	-0.5676
06.04.2024	67.0806	-0.3268
05.04.2024	67.4074	-1.9844
04.04.2024	69.3918	-0.8479
03.04.2024	70.2397	+3.8683
02.04.2024	66.3714	+7.2829
01.04.2024	59.0885	-2.7488
31.03.2024	61.8373	-0.0175
30.03.2024	61.8548	-0.7254
29.03.2024	62.5802	+3.7959
28.03.2024	58.7843	+1.9491
27.03.2024	56.8352	-3.6366
26.03.2024	60.4718	-13.1197
25.03.2024	73.5915

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 56.8352

макс: 301.39

за квартал:

101.13

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	96.2636	-1.6777
23.04.2024	97.9413	+1.7742
22.04.2024	96.1671	-1.9045
21.04.2024	98.0716	-5.3784
20.04.2024	103.45	-5.31
19.04.2024	108.76	-2.41
18.04.2024	111.17	-0.82
17.04.2024	111.99	-0.02
16.04.2024	112.01	+5.74
15.04.2024	106.27	-0.81
14.04.2024	107.08	+4.74
13.04.2024	102.34	+21.9032
12.04.2024	80.4368	+6.7673
11.04.2024	73.6695	+1.3393
10.04.2024	72.3302	+4.6755
09.04.2024	67.6547	+1.3108
08.04.2024	66.3439	-0.1691
07.04.2024	66.513	-0.5676
06.04.2024	67.0806	-0.3268
05.04.2024	67.4074	-1.9844
04.04.2024	69.3918	-0.8479
03.04.2024	70.2397	+3.8683
02.04.2024	66.3714	+7.2829
01.04.2024	59.0885	-2.7488
31.03.2024	61.8373	-0.0175
30.03.2024	61.8548	-0.7254
29.03.2024	62.5802	+3.7959
28.03.2024	58.7843	+1.9491
27.03.2024	56.8352	-3.6366
26.03.2024	60.4718	-13.1197
25.03.2024	73.5915	-8.9698
24.03.2024	82.5613	+2.4015
23.03.2024	80.1598	+1.8947
22.03.2024	78.2651	-10.722
21.03.2024	88.9871	-30.7929
20.03.2024	119.78	-5.84
19.03.2024	125.62	+11.15
18.03.2024	114.47	+5.63
17.03.2024	108.84	+7.73
16.03.2024	101.11	+6.0377
15.03.2024	95.0723	+2.0856
14.03.2024	92.9867	-11.4333
13.03.2024	104.42	-4.85
12.03.2024	109.27	-3.55
11.03.2024	112.82	-3.98
10.03.2024	116.8	+4.39
09.03.2024	112.41	-2.65
08.03.2024	115.06	+7.73
07.03.2024	107.33	-18.28
06.03.2024	125.61	-23.62
05.03.2024	149.23	-2.37
04.03.2024	151.6	-7.38
03.03.2024	158.98	-3.46
02.03.2024	162.44	-1.96
01.03.2024	164.4	-8.01
29.02.2024	172.41	-13.54
28.02.2024	185.95	-0.32
27.02.2024	186.27	-2.76
26.02.2024	189.03	-20.43
25.02.2024	209.46	-0.99
24.02.2024	210.45	-7.02
23.02.2024	217.47	-0.3
22.02.2024	217.77	-22.75
21.02.2024	240.52	+8.22
20.02.2024	232.3	+7.88
19.02.2024	224.42	-2.8
18.02.2024	227.22	-2.84
17.02.2024	230.06	-1.97
16.02.2024	232.03	-14.41
15.02.2024	246.44	-6.62
14.02.2024	253.06	-6.3
13.02.2024	259.36	-9.53
12.02.2024	268.89	+1.36
11.02.2024	267.53	+2.53
10.02.2024	265	-1.37
09.02.2024	266.37	-13.1
08.02.2024	279.47	-7.81
07.02.2024	287.28	-8.34
06.02.2024	295.62	-4.4
05.02.2024	300.02	+0.25
04.02.2024	299.77	+5.1
03.02.2024	294.67	-1.81
02.02.2024	296.48	-4.91
01.02.2024	301.39	+7.01
31.01.2024	294.38	+13.13
30.01.2024	281.25	-2.11
29.01.2024	283.36	+0.79
28.01.2024	282.57	+1.27
27.01.2024	281.3	-4.13
26.01.2024	285.43	-10.29
25.01.2024	295.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот