Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Reserve Rights

Обновлено: 29.03.2024 12:20:01Dai

=
Калькулятор DAI - RSR / Обратный расчет: курс Reserve Rights к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно reserve rights, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.2107
    макс: 95.9103
    за сутки:
    94.6886  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 12:2094.6886+0.1859
    29.03 12:1094.5027+0.0675
    29.03 12:0394.4352-0.0461
    29.03 12:0094.4813-0.1333
    29.03 11:5094.6146-0.213
    29.03 11:4094.8276-0.228
    29.03 11:3095.0556-0.249
    29.03 11:2095.3046+0.0052
    29.03 11:1095.2994-0.6109
    29.03 11:0095.9103+0.0786
    29.03 10:5095.8317+0.274
    29.03 10:4095.5577+0.6204
    29.03 10:3094.9373+0.1104
    29.03 10:2094.8269-0.0978
    29.03 10:1094.9247-0.1889
    29.03 10:0395.1136+0.0107
    29.03 10:0095.1029+0.0445
    29.03 09:5095.0584+0.1439
    29.03 09:4094.9145+0.0406
    29.03 09:3094.8739+0.149
    29.03 09:2094.7249+0.3888
    29.03 09:1094.3361+0.297
    29.03 09:0094.0391+0.0283
    29.03 08:5094.0108+0.0455
    29.03 08:4093.9653+0.4837
    29.03 08:3093.4816-0.4877
    29.03 08:2093.9693-0.0586
    29.03 08:1094.0279-0.5109
    29.03 08:0394.5388+0.0052
    29.03 08:0094.5336+0.3937
    29.03 07:5094.1399-0.0795
    29.03 07:4094.2194-0.193
    29.03 07:3094.4124-0.0604
    29.03 07:2094.4728-0.0053
    29.03 07:1094.4781-0.0738
    29.03 07:0094.5519-0.0308
    29.03 06:5094.5827-0.0204
    29.03 06:4094.6031-0.1794
    29.03 06:3094.7825+0.3796
    29.03 06:2094.4029+0.5038
    29.03 06:1093.8991+0.3141
    29.03 06:0393.585-0.0608
    29.03 06:0093.6458-0.2297
    29.03 05:5093.8755+0.2722
    29.03 05:4093.6033-0.0322
    29.03 05:3093.6355+0.2341
    29.03 05:2093.4014+0.1562
    29.03 05:1093.2452+0.5823
    29.03 05:0092.6629+0.8873
    29.03 04:5091.7756-0.4224
    29.03 04:4092.198-0.2938
    29.03 04:3092.4918+0.0834
    29.03 04:2092.4084-0.4888
    29.03 04:1092.8972+0.7094
    29.03 04:0392.1878-0.015
    29.03 04:0092.2028-0.2267
    29.03 03:5092.4295-0.42
    29.03 03:4092.8495+0.3516
    29.03 03:3092.4979-0.6277
    29.03 03:2093.1256+0.2044
    29.03 03:1092.9212+0.0786
    29.03 03:0092.8426+0.335
    29.03 02:5092.5076+0.2864
    29.03 02:4092.2212+0.1425
    29.03 02:3092.0787+0.291
    29.03 02:2091.7877+0.107
    29.03 02:1091.6807+0.1298
    29.03 02:0391.5509+0.0046
    29.03 02:0091.5463-0.0079
    29.03 01:5091.5542-0.0451
    29.03 01:4091.5993-0.1516
    29.03 01:3091.7509+0.3012
    29.03 01:2091.4497-0.0261
    29.03 01:1091.4758+0.3438
    29.03 01:0091.132+0.5129
    29.03 00:5090.6191-0.112
    29.03 00:4090.7311-0.0544
    29.03 00:3090.7855+0.017
    29.03 00:2090.7685-0.1592
    29.03 00:1090.9277+0.3975
    29.03 00:0390.5302-0.0126
    29.03 00:0090.5428+0.4202
    28.03 23:5090.1226-0.5107
    28.03 23:4090.6333+0.1615
    28.03 23:3090.4718+0.219
    28.03 23:2090.2528+0.2575
    28.03 23:1089.9953-0.2938
    28.03 23:0090.2891+0.7189
    28.03 22:5089.5702+0.019
    28.03 22:4089.5512+0.5381
    28.03 22:3089.0131+0.7235
    28.03 22:2088.2896+0.1078
    28.03 22:1088.1818+1.1585
    28.03 22:0387.0233+0.329
    28.03 22:0086.6943+0.781
    28.03 21:5085.9133-0.5061
    28.03 21:4086.4194-0.7342
    28.03 21:3087.1536+0.7715
    28.03 21:2086.3821-1.2781
    28.03 21:1087.6602+0.6645
    28.03 21:0086.9957+2.289
    28.03 20:5084.7067+0.496
    28.03 20:4084.2107-0.1345
    28.03 20:3084.3452-1.406
    28.03 20:2085.7512-1.0102
    28.03 20:1086.7614-0.1242
    28.03 20:0386.8856-1.3676
    28.03 20:0088.2532-0.6485
    28.03 19:5088.9017-0.3036
    28.03 19:4089.2053+1.976
    28.03 19:3087.2293+1.0664
    28.03 19:2086.1629-2.5519
    28.03 19:1088.7148-1.8949
    28.03 19:0090.6097-0.4202
    28.03 18:5091.0299+0.1019
    28.03 18:4090.928-0.4656
    28.03 18:3091.3936+0.4012
    28.03 18:2090.9924+0.4015
    28.03 18:1090.5909-0.851
    28.03 18:0391.4419+0.0992
    28.03 18:0091.3427+0.6797
    28.03 17:5090.663+0.9106
    28.03 17:4089.7524+0.4772
    28.03 17:3089.2752+0.4859
    28.03 17:2088.7893-0.3825
    28.03 17:1089.1718+1.6631
    28.03 17:0087.5087-0.19
    28.03 16:5087.6987-1.3458
    28.03 16:4089.0445-1.1169
    28.03 16:3090.1614-0.5758
    28.03 16:2090.7372+0.7148
    28.03 16:1090.0224-0.5289
    28.03 16:0390.5513+0.3375
    28.03 16:0090.2138-1.052
    28.03 15:5091.2658-0.2898
    28.03 15:4091.5556-0.367
    28.03 15:3091.9226+0.3645
    28.03 15:2091.5581+0.291
    28.03 15:1091.2671-0.2829
    28.03 15:0091.55+0.1879
    28.03 14:5091.3621-0.076
    28.03 14:4091.4381-0.2672
    28.03 14:3091.7053-0.1978
    28.03 14:2091.9031-0.3949
    28.03 14:1092.298-0.2347
    28.03 14:0392.5327-0.12
    28.03 14:0092.6527+0.3907
    28.03 13:5092.262+0.5947
    28.03 13:4091.6673-0.8619
    28.03 13:3092.5292+0.5408
    28.03 13:2091.9884+0.1035
    28.03 13:1091.8849+0.2066
    28.03 13:0091.6783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 79.5181
    макс: 129.99
    за неделю:
      94.6886

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 12:2094.6886-0.1333
    29.03 11:5094.6146+0.0786
    29.03 10:5095.8317+0.0445
    29.03 09:5095.0584+0.0283
    29.03 08:5094.0108+0.3937
    29.03 07:5094.1399-0.0308
    29.03 06:5094.5827-0.2297
    29.03 05:5093.8755+0.8873
    29.03 04:5091.7756-0.2267
    29.03 03:5092.4295+0.335
    29.03 02:5092.5076-0.0079
    29.03 01:5091.5542+0.5129
    29.03 00:5090.6191+0.4202
    28.03 23:5090.1226+0.7189
    28.03 22:5089.5702+0.781
    28.03 21:5085.9133+2.289
    28.03 20:5084.7067-0.6485
    28.03 19:5088.9017-0.4202
    28.03 18:5091.0299+0.6797
    28.03 17:5090.663-0.19
    28.03 16:5087.6987-1.052
    28.03 15:5091.2658+0.1879
    28.03 14:5091.3621+0.3907
    28.03 13:5092.262+0.0125
    28.03 12:5091.6658+0.9932
    28.03 11:5089.812+0.142
    28.03 10:5088.1836-0.9993
    28.03 09:5087.6306-1.5206
    28.03 08:5088.8181-1.0355
    28.03 07:5090.73-0.3901
    28.03 06:5092.1115+0.3146
    28.03 05:5092.3738-0.1388
    28.03 04:5093.5717-0.0368
    28.03 03:5091.8511-0.2523
    28.03 02:5091.6592-0.018
    28.03 01:5091.1128+0.211
    28.03 00:5090.6548+0.0185
    27.03 23:5089.2225-0.8145
    27.03 22:5089.3278+0.2707
    27.03 21:5090.2763+0.6036
    27.03 20:5089.1265-1.039
    27.03 19:5089.0063+0.3526
    27.03 18:5089.4601+0.1916
    27.03 17:5089.3629-0.2438
    27.03 16:5087.7677-0.2055
    27.03 15:5088.541-0.5582
    27.03 14:5089.1799+0.2619
    27.03 13:5087.9719+0.3577
    27.03 12:5086.2137+0.0657
    27.03 11:5085.8138+0.0702
    27.03 10:5085.2483-0.3148
    27.03 09:5084.0916+0.4628
    27.03 08:5083.2676+0.442
    27.03 07:5082.5486+0.3265
    27.03 06:5083.014+0.2871
    27.03 05:5081.6435+0.0582
    27.03 04:5080.4926-0.4026
    27.03 03:5080.2795+0.0879
    27.03 02:5080.516-1.1765
    27.03 01:5079.5181-1.1292
    27.03 00:5089.7605-0.2314
    26.03 23:5091.2967-0.3925
    26.03 22:5092.9913+0.5382
    26.03 21:5092.8493+0.6505
    26.03 20:5092.4314-0.4125
    26.03 19:5092.3919-2.1093
    26.03 18:5089.5646+0.2295
    26.03 17:5093.1995+0.0622
    26.03 16:5096.063-3.6627
    26.03 15:5095.9085+0.1956
    26.03 14:5095.3751-0.4017
    26.03 13:5096.2852+0.9306
    26.03 12:5095.2577-0.9551
    26.03 11:5097.5595+0.864
    26.03 10:5095.3367-0.0425
    26.03 09:5096.0075-0.6719
    26.03 08:5098.9847+0.1468
    26.03 07:5097.7398+0.693
    26.03 06:5096.2681-0.3221
    26.03 05:5096.4302+0.9028
    26.03 04:5095.7367+0.5207
    26.03 03:5093.3548-0.9107
    26.03 02:5094.7717-0.715
    26.03 01:5094.0763+1.2463
    26.03 00:5092.4201+0.7248
    25.03 23:5089.472-1.7256
    25.03 22:5090.3112-1.2182
    25.03 21:5094.7907-2.0879
    25.03 20:5098.9863-2.72
    25.03 19:50108.26-1.16
    25.03 18:50118.52-2.2
    25.03 17:50121.5+0.19
    25.03 16:50124.03+0.46
    25.03 15:50124.33-0.22
    25.03 14:50123.71-0.76
    25.03 13:50127.26-0.38
    25.03 12:50126.52+0.36
    25.03 11:50128.54+0.97
    25.03 10:50129.99-0.15
    25.03 09:50128.98-0.12
    25.03 08:50128.91+0.16
    25.03 07:50127.88+0.69
    25.03 06:50126.97-0.59
    25.03 05:50126.83+0.24
    25.03 04:50127.51-0.33
    25.03 03:50127.53+0.01
    25.03 02:50126.37+0.01
    25.03 01:50126.79-0.12
    25.03 00:50127.31+0.73
    24.03 23:50126.81+0.12
    24.03 22:50129.22-0.03
    24.03 21:50129.69-0.14
    24.03 20:50129.39+0.15
    24.03 19:50128.18+0.14
    24.03 18:50127.65+0.68
    24.03 17:50128.02+2.63
    24.03 16:50124.25-1
    24.03 15:50125.68+0.11
    24.03 14:50127.64-0.16
    24.03 13:50127.44-0.36
    24.03 12:50127.17-0.36
    24.03 11:50125.45-0.27
    24.03 10:50123.77+0.26
    24.03 09:50125.6-0.42
    24.03 08:50127.59-
    24.03 07:50125.92-0.31
    24.03 06:50127.14+0.67
    24.03 05:50125.39+0.59
    24.03 04:50123.67-0.48
    24.03 03:50126.41+0.38
    24.03 02:50128.26+0.03
    24.03 01:50127.15+0.18
    24.03 00:50126.01+0.11
    23.03 23:50125.56+0.05
    23.03 22:50125.43+0.44
    23.03 21:50124.8+0.14
    23.03 20:50124.91+0.68
    23.03 19:50123.87+0.02
    23.03 18:50126.24-0.69
    23.03 17:50126.05-0.29
    23.03 16:50127.62-0.06
    23.03 15:50126+0.07
    23.03 14:50125.02+0.59
    23.03 13:50123.34+0.47
    23.03 12:50122.46+0.44
    23.03 11:50120.63+0.5
    23.03 10:50112.51+0.52
    23.03 09:50120+1.41
    23.03 08:50120.82+0.17
    23.03 07:50114.08-1.48
    23.03 06:50118.35+0.48
    23.03 05:50118.89-2.81
    23.03 04:50122.08-0.02
    23.03 03:50119.94-0.81
    23.03 02:50120.49+0.37
    23.03 01:50119.67-0.03
    23.03 00:50120.02+0.01
    22.03 23:50118.91+1.9
    22.03 22:50115.59-0.73
    22.03 21:50119.35+1.53
    22.03 20:50119.05-0.76
    22.03 19:50123.8-2.42
    22.03 18:50124.2+0.25
    22.03 17:50129.07+0.62
    22.03 16:50125.66+0.62
    22.03 15:50126.69+0.06
    22.03 14:50128.26+0.34
    22.03 13:50125.49-0.59
    22.03 12:50122.52
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 79.5181
    макс: 286.29
    за месяц:
      94.6886
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202490.1572+3.1181
    27.03.202487.0391-5.4753
    26.03.202492.5144-19.9956
    25.03.2024112.51-14.25
    24.03.2024126.76+3.69
    23.03.2024123.07+3.08
    22.03.2024119.99-15.27
    21.03.2024135.26-48.26
    20.03.2024183.52-8.82
    19.03.2024192.34+17.85
    18.03.2024174.49+8.66
    17.03.2024165.83+11.76
    16.03.2024154.07+9.26
    15.03.2024144.81+3.78
    14.03.2024141.03-16.8
    13.03.2024157.83-7.82
    12.03.2024165.65-5.25
    11.03.2024170.9-5.4
    10.03.2024176.3+6.57
    09.03.2024169.73-3.22
    08.03.2024172.95+10.48
    07.03.2024162.47-29.61
    06.03.2024192.08-37.56
    05.03.2024229.64-3
    04.03.2024232.64-10.9
    03.03.2024243.54-5.36
    02.03.2024248.9-3.99
    01.03.2024252.89-11.71
    29.02.2024264.6-21.69
    28.02.2024286.29+1.86
    27.02.2024284.43
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 79.5181
    макс: 462.3
    за квартал:
      94.6886
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202490.1572+3.1181
    27.03.202487.0391-5.4753
    26.03.202492.5144-19.9956
    25.03.2024112.51-14.25
    24.03.2024126.76+3.69
    23.03.2024123.07+3.08
    22.03.2024119.99-15.27
    21.03.2024135.26-48.26
    20.03.2024183.52-8.82
    19.03.2024192.34+17.85
    18.03.2024174.49+8.66
    17.03.2024165.83+11.76
    16.03.2024154.07+9.26
    15.03.2024144.81+3.78
    14.03.2024141.03-16.8
    13.03.2024157.83-7.82
    12.03.2024165.65-5.25
    11.03.2024170.9-5.4
    10.03.2024176.3+6.57
    09.03.2024169.73-3.22
    08.03.2024172.95+10.48
    07.03.2024162.47-29.61
    06.03.2024192.08-37.56
    05.03.2024229.64-3
    04.03.2024232.64-10.9
    03.03.2024243.54-5.36
    02.03.2024248.9-3.99
    01.03.2024252.89-11.71
    29.02.2024264.6-21.69
    28.02.2024286.29+1.86
    27.02.2024284.43-4.46
    26.02.2024288.89-30.39
    25.02.2024319.28-1.49
    24.02.2024320.77-10.12
    23.02.2024330.89-1.49
    22.02.2024332.38-34.61
    21.02.2024366.99+13.5
    20.02.2024353.49+10.35
    19.02.2024343.14-4.75
    18.02.2024347.89-4.29
    17.02.2024352.18-4.78
    16.02.2024356.96-20.96
    15.02.2024377.92-12.88
    14.02.2024390.8-9.84
    13.02.2024400.64-11.89
    12.02.2024412.53+2.42
    11.02.2024410.11+3.8
    10.02.2024406.31-2.22
    09.02.2024408.53-22.32
    08.02.2024430.85-9.62
    07.02.2024440.47-14.56
    06.02.2024455.03-7.27
    05.02.2024462.3+1.92
    04.02.2024460.38+7.83
    03.02.2024452.55-1.82
    02.02.2024454.37-7.02
    01.02.2024461.39+15.71
    31.01.2024445.68+19.56
    30.01.2024426.12-4.19
    29.01.2024430.31+0.41
    28.01.2024429.9+1.89
    27.01.2024428.01-5.02
    26.01.2024433.03-15.68
    25.01.2024448.71+1.2
    24.01.2024447.51-5.66
    23.01.2024453.17+26.29
    22.01.2024426.88+18.24
    21.01.2024408.64-7.57
    20.01.2024416.21-4.89
    19.01.2024421.1+18.86
    18.01.2024402.24+15.71
    17.01.2024386.53+5.57
    16.01.2024380.96-1.52
    15.01.2024382.48+4.47
    14.01.2024378.01+2.21
    13.01.2024375.8+12.27
    11.01.2024363.53-35.68
    10.01.2024399.21+3.45
    09.01.2024395.76-2.36
    08.01.2024398.12+17.05
    07.01.2024381.07+5.46
    06.01.2024375.61+12.67
    05.01.2024362.94+17.09
    04.01.2024345.85+23.9
    03.01.2024321.95+29.15
    02.01.2024292.8-20.42
    01.01.2024313.22+1.35
    31.12.2023311.87+1.45
    30.12.2023310.42+4.62
    29.12.2023305.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот