Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс австралийского доллара к Solar
Обновлено: 08.05.2024 16:10:01
| = | ||
| Калькулятор AUD - Solar / Обратный расчет: курс Solar к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно solar, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9096макс: 2.0107за сутки:
2.005 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:10 2.005 +0.0028 08.05 16:03 2.0022 -0.0042 08.05 16:00 2.0064 -0.0043 08.05 15:50 2.0107 +0.0022 08.05 15:40 2.0085 +0.0061 08.05 15:30 2.0024 +0.0076 08.05 15:20 1.9948 -0.0017 08.05 15:10 1.9965 -0.0019 08.05 15:00 1.9984 +0.0028 08.05 14:50 1.9956 -0.0069 08.05 14:40 2.0025 +0.0008 08.05 14:30 2.0017 +0.0029 08.05 14:20 1.9988 +0.0076 08.05 14:10 1.9912 -0.0008 08.05 14:03 1.992 +0.0005 08.05 14:00 1.9915 -0.0109 08.05 12:50 2.0024 -0.003 08.05 12:40 2.0054 +0.0124 08.05 12:30 1.993 +0.0019 08.05 12:20 1.9911 +0.001 08.05 12:10 1.9901 - 08.05 12:03 1.9901 -0.005 08.05 12:00 1.9951 +0.0014 08.05 11:50 1.9937 +0.0051 08.05 11:40 1.9886 -0.0007 08.05 11:30 1.9893 -0.0098 08.05 11:20 1.9991 -0.003 08.05 11:10 2.0021 +0.0023 08.05 11:00 1.9998 +0.0039 08.05 10:50 1.9959 -0.002 08.05 10:40 1.9979 -0.0022 08.05 10:30 2.0001 +0.0086 08.05 10:20 1.9915 +0.0026 08.05 10:10 1.9889 -0.0038 08.05 10:03 1.9927 -0.0014 08.05 10:00 1.9941 -0.0008 08.05 09:50 1.9949 +0.0007 08.05 09:40 1.9942 -0.005 08.05 09:30 1.9992 +0.0107 08.05 09:20 1.9885 +0.0118 08.05 09:10 1.9767 -0.0016 08.05 09:00 1.9783 +0.0024 08.05 08:50 1.9759 +0.0023 08.05 08:40 1.9736 -0.0054 08.05 08:30 1.979 -0.0039 08.05 08:20 1.9829 -0.0009 08.05 08:10 1.9838 +0.0073 08.05 08:03 1.9765 -0.0012 08.05 08:00 1.9777 +0.0013 08.05 07:50 1.9764 +0.0014 08.05 07:40 1.975 +0.009 08.05 07:30 1.966 +0.0009 08.05 07:20 1.9651 -0.0001 08.05 07:10 1.9652 +0.0021 08.05 07:00 1.9631 +0.0019 08.05 06:50 1.9612 -0.0078 08.05 06:40 1.969 -0.004 08.05 06:30 1.973 +0.0045 08.05 06:20 1.9685 +0.0011 08.05 06:10 1.9674 -0.0007 08.05 06:03 1.9681 +0.0016 08.05 06:00 1.9665 -0.0007 08.05 05:50 1.9672 -0.0043 08.05 05:40 1.9715 -0.0017 08.05 05:30 1.9732 -0.0026 08.05 05:20 1.9758 +0.0048 08.05 05:10 1.971 -0.0027 08.05 05:00 1.9737 -0.0014 08.05 04:50 1.9751 -0.0041 08.05 04:40 1.9792 +0.0043 08.05 04:30 1.9749 +0.0088 08.05 04:20 1.9661 -0.0006 08.05 04:10 1.9667 -0.0004 08.05 04:03 1.9671 - 08.05 04:00 1.9671 +0.0003 08.05 03:50 1.9668 -0.0017 08.05 03:40 1.9685 +0.0025 08.05 03:30 1.966 +0.0055 08.05 03:20 1.9605 +0.0038 08.05 03:10 1.9567 -0.0018 08.05 03:00 1.9585 +0.0026 08.05 02:50 1.9559 -0.0006 08.05 02:40 1.9565 -0.0081 08.05 02:20 1.9646 -0.0003 08.05 02:10 1.9649 +0.0145 08.05 02:03 1.9504 +0.0014 08.05 02:00 1.949 +0.0073 08.05 01:50 1.9417 +0.0008 08.05 01:40 1.9409 -0.0116 08.05 01:30 1.9525 -0.0013 08.05 01:20 1.9538 +0.0077 08.05 01:10 1.9461 +0.0011 08.05 01:00 1.945 +0.0011 08.05 00:50 1.9439 +0.0049 08.05 00:40 1.939 +0.0085 08.05 00:30 1.9305 -0.0039 08.05 00:20 1.9344 -0.0029 08.05 00:10 1.9373 -0.0018 08.05 00:03 1.9391 +0.0012 08.05 00:00 1.9379 +0.0008 07.05 23:50 1.9371 -0.0023 07.05 23:40 1.9394 +0.0078 07.05 23:30 1.9316 +0.0014 07.05 23:20 1.9302 -0.0024 07.05 23:10 1.9326 -0.004 07.05 23:00 1.9366 +0.004 07.05 22:50 1.9326 +0.0022 07.05 22:40 1.9304 -0.0014 07.05 22:30 1.9318 - 07.05 22:20 1.9318 +0.0032 07.05 22:10 1.9286 -0.0027 07.05 22:03 1.9313 -0.0011 07.05 22:00 1.9324 -0.0087 07.05 21:50 1.9411 +0.0046 07.05 21:40 1.9365 +0.0049 07.05 21:30 1.9316 +0.0016 07.05 21:20 1.93 +0.0019 07.05 21:10 1.9281 +0.0021 07.05 21:00 1.926 +0.0017 07.05 20:50 1.9243 -0.001 07.05 20:40 1.9253 -0.0006 07.05 20:30 1.9259 -0.0012 07.05 20:20 1.9271 +0.0017 07.05 20:10 1.9254 +0.004 07.05 20:03 1.9214 -0.0011 07.05 20:00 1.9225 -0.0002 07.05 19:50 1.9227 -0.0032 07.05 19:40 1.9259 +0.0055 07.05 19:30 1.9204 +0.0029 07.05 19:20 1.9175 +0.0025 07.05 19:10 1.915 +0.0009 07.05 19:00 1.9141 -0.0008 07.05 18:50 1.9149 +0.0003 07.05 18:40 1.9146 +0.0033 07.05 18:30 1.9113 -0.0025 07.05 18:20 1.9138 +0.0042 07.05 18:10 1.9096 -0.0009 07.05 18:03 1.9105 -0.006 07.05 18:00 1.9165 -0.0132 07.05 17:50 1.9297 -0.0173 07.05 17:40 1.947 +0.0024 07.05 17:30 1.9446 +0.0034 07.05 17:20 1.9412 +0.0016 07.05 17:10 1.9396 -0.0009 07.05 17:00 1.9405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8731макс: 2.0766за неделю:
2.005 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:10 2.005 -0.0043 08.05 15:50 2.0107 +0.0028 08.05 14:50 1.9956 -0.0109 08.05 12:50 2.0024 +0.0014 08.05 11:50 1.9937 +0.0039 08.05 10:50 1.9959 -0.0008 08.05 09:50 1.9949 +0.0024 08.05 08:50 1.9759 +0.0013 08.05 07:50 1.9764 +0.0019 08.05 06:50 1.9612 -0.0007 08.05 05:50 1.9672 -0.0014 08.05 04:50 1.9751 +0.0003 08.05 03:50 1.9668 +0.0026 08.05 02:50 1.9559 +0.0073 08.05 01:50 1.9417 +0.0011 08.05 00:50 1.9439 +0.0008 07.05 23:50 1.9371 +0.004 07.05 22:50 1.9326 -0.0087 07.05 21:50 1.9411 +0.0017 07.05 20:50 1.9243 -0.0002 07.05 19:50 1.9227 -0.0008 07.05 18:50 1.9149 -0.0132 07.05 17:50 1.9297 +0.0083 07.05 16:50 1.9322 -0.0012 07.05 15:50 1.9285 +0.0014 07.05 14:50 1.937 -0.0014 07.05 13:50 1.9225 +0.0039 07.05 12:50 1.9152 +0.0007 07.05 11:50 1.9453 +0.0017 07.05 10:50 1.9385 -0.0047 07.05 09:50 1.9474 +0.006 07.05 08:50 1.942 -0.0091 07.05 07:50 1.951 +0.0012 07.05 06:50 1.96 -0.0042 07.05 05:50 1.9412 -0.0066 07.05 04:50 1.9402 +0.0093 07.05 03:50 1.9314 -0.0002 07.05 02:50 1.9457 +0.0005 07.05 01:50 1.9382 -0.0023 07.05 00:50 1.9272 +0.0003 06.05 23:50 1.928 -0.0051 06.05 22:50 1.9403 - 06.05 21:50 1.9268 -0.0087 06.05 20:50 1.9423 +0.0051 06.05 19:50 1.9283 -0.0022 06.05 18:50 1.924 +0.0079 06.05 17:50 1.9257 -0.0002 06.05 16:50 1.9116 +0.0191 06.05 15:50 1.9284 -0.0034 06.05 14:50 1.9043 +0.0001 06.05 13:50 1.916 -0.0023 06.05 12:50 1.8781 +0.0095 06.05 11:50 1.8731 +0.0067 06.05 10:50 1.8934 +0.0012 06.05 09:50 1.9074 -0.0053 06.05 08:50 1.9198 -0.0071 06.05 07:50 1.9311 +0.001 06.05 06:50 1.9233 +0.0065 06.05 05:50 1.9149 +0.006 06.05 04:50 1.9022 -0.0006 06.05 03:50 1.8978 +0.0005 06.05 02:50 1.9053 -0.0006 06.05 01:50 1.9098 -0.0023 06.05 00:50 1.9099 -0.0025 05.05 23:50 1.9121 +0.001 05.05 22:50 1.9032 +0.0024 05.05 21:50 1.8989 +0.0026 05.05 20:50 1.8821 +0.0027 05.05 19:50 1.879 -0.0041 05.05 18:50 1.8872 -0.0075 05.05 17:50 1.9143 -0.001 05.05 16:50 1.9258 +0.0043 05.05 15:50 1.9343 +0.0036 05.05 14:50 1.9252 -0.0032 05.05 13:50 1.9294 -0.0011 05.05 12:50 1.9217 -0.0026 05.05 11:50 1.9233 +0.0042 05.05 10:50 1.9244 +0.0006 05.05 09:50 1.9354 +0.0024 05.05 08:50 1.9433 +0.0011 05.05 07:50 1.932 -0.0021 05.05 06:50 1.9349 +0.0036 05.05 05:50 1.9309 -0.0145 05.05 04:50 1.9476 -0.0104 05.05 03:50 1.9268 +0.0022 05.05 02:50 1.9104 +0.0018 05.05 01:50 1.9092 -0.0053 05.05 00:50 1.9026 +0.0026 04.05 23:50 1.8936 -0.0078 04.05 22:50 1.8951 +0.0006 04.05 21:50 1.8939 +0.0022 04.05 20:50 1.904 +0.0002 04.05 19:50 1.8999 -0.0027 04.05 18:50 1.9079 -0.0016 04.05 17:50 1.8997 +0.0003 04.05 16:50 1.9035 -0.0015 04.05 15:50 1.8912 +0.0133 04.05 14:50 1.8994 -0.0051 04.05 13:50 1.906 -0.002 04.05 12:50 1.9206 -0.0016 04.05 11:50 1.9129 +0.002 04.05 10:50 1.9183 -0.0003 04.05 09:50 1.9175 -0.0028 04.05 08:50 1.916 -0.0057 04.05 07:50 1.9171 +0.0006 04.05 06:50 1.9166 +0.0007 04.05 05:50 1.9225 +0.0033 04.05 04:50 1.9032 +0.0067 04.05 03:50 1.8951 +0.0041 04.05 02:50 1.8973 +0.0022 04.05 01:50 1.8961 +0.0003 04.05 00:50 1.9021 +0.0025 03.05 23:50 1.8954 -0.0009 03.05 22:50 1.9139 +0.0035 03.05 21:50 1.9158 +0.0004 03.05 20:50 1.9168 -0.0008 03.05 19:50 1.9276 -0.0032 03.05 18:50 1.9352 -0.0045 03.05 17:50 1.9346 +0.0048 03.05 16:50 1.9332 +0.0162 03.05 15:50 1.9193 -0.0064 03.05 14:50 1.9721 +0.0005 03.05 13:50 1.9718 +0.0042 03.05 12:50 1.9496 +0.0036 03.05 11:50 1.9457 +0.0008 03.05 10:50 1.9611 -0.0022 03.05 09:50 1.9565 +0.0016 03.05 08:50 1.9432 -0.0016 03.05 07:50 1.943 +0.0013 03.05 06:50 1.9356 -0.0026 03.05 05:50 1.9419 +0.0125 03.05 04:50 1.9306 -0.0016 03.05 03:50 1.9644 +0.0026 03.05 02:50 1.9529 +0.0031 03.05 01:50 1.9389 +0.0025 03.05 00:40 1.9435 +0.0029 02.05 23:50 1.9611 -0.0022 02.05 22:50 1.9573 +0.0002 02.05 21:50 1.9513 -0.0068 02.05 20:50 1.9658 +0.0018 02.05 19:50 1.9859 +0.005 02.05 18:50 1.9802 +0.0036 02.05 17:50 1.9866 -0.0026 02.05 16:50 2.0155 +0.0121 02.05 15:50 1.9939 +0.0016 02.05 14:50 1.9896 -0.0091 02.05 13:50 2.0237 -0.0075 02.05 12:50 2.0338 -0.0041 02.05 11:50 2.0398 +0.0025 02.05 10:50 2.0413 +0.0058 02.05 09:50 2.038 +0.0017 02.05 08:50 2.0417 +0.0112 02.05 07:50 2.0287 -0.0046 02.05 06:50 2.0309 +0.0007 02.05 05:50 2.0348 -0.0047 02.05 04:50 2.0407 +0.0011 02.05 03:50 2.0319 +0.0051 02.05 02:50 1.9926 +0.0036 02.05 01:50 2.004 -0.0049 02.05 00:50 2.0158 +0.0045 01.05 23:50 2.026 +0.0067 01.05 22:50 2.0359 -0.0021 01.05 21:50 1.9924 -0.0113 01.05 20:50 2.0551 -0.0016 01.05 19:50 2.0766 +0.0069 01.05 18:50 2.0638 -0.0013 01.05 17:50 2.0592 +0.0038 01.05 16:50 2.0525 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.4361макс: 2.0958за месяц:
Таблица изменений курса австралийского доллара : показать2.005 Дата Курс +/- 07.05.2024 1.94 +0.0187 06.05.2024 1.9213 +0.0039 05.05.2024 1.9174 +0.0104 04.05.2024 1.907 -0.0287 03.05.2024 1.9357 -0.0589 02.05.2024 1.9946 -0.0338 01.05.2024 2.0284 +0.0672 30.04.2024 1.9612 +0.0341 29.04.2024 1.9271 +0.0638 28.04.2024 1.8633 -0.0005 27.04.2024 1.8638 -0.0543 26.04.2024 1.9181 +0.0459 25.04.2024 1.8722 +0.1384 24.04.2024 1.7338 -0.0849 23.04.2024 1.8187 -0.0522 22.04.2024 1.8709 -0.0269 21.04.2024 1.8978 -0.0518 20.04.2024 1.9496 -0.0155 19.04.2024 1.9651 -0.1307 18.04.2024 2.0958 +0.0541 17.04.2024 2.0417 +0.0437 16.04.2024 1.998 -0.0116 15.04.2024 2.0096 -0.0524 14.04.2024 2.062 +0.1557 13.04.2024 1.9063 +0.3795 12.04.2024 1.5268 +0.0907 11.04.2024 1.4361 -0.0099 10.04.2024 1.446 -0.0267 09.04.2024 1.4727 -0.0384 08.04.2024 1.5111 -0.0549 07.04.2024 1.566 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.2089макс: 2.0958за квартал:
Таблица изменений курса австралийского доллара : показать2.005 Дата Курс +/- 07.05.2024 1.94 +0.0187 06.05.2024 1.9213 +0.0039 05.05.2024 1.9174 +0.0104 04.05.2024 1.907 -0.0287 03.05.2024 1.9357 -0.0589 02.05.2024 1.9946 -0.0338 01.05.2024 2.0284 +0.0672 30.04.2024 1.9612 +0.0341 29.04.2024 1.9271 +0.0638 28.04.2024 1.8633 -0.0005 27.04.2024 1.8638 -0.0543 26.04.2024 1.9181 +0.0459 25.04.2024 1.8722 +0.1384 24.04.2024 1.7338 -0.0849 23.04.2024 1.8187 -0.0522 22.04.2024 1.8709 -0.0269 21.04.2024 1.8978 -0.0518 20.04.2024 1.9496 -0.0155 19.04.2024 1.9651 -0.1307 18.04.2024 2.0958 +0.0541 17.04.2024 2.0417 +0.0437 16.04.2024 1.998 -0.0116 15.04.2024 2.0096 -0.0524 14.04.2024 2.062 +0.1557 13.04.2024 1.9063 +0.3795 12.04.2024 1.5268 +0.0907 11.04.2024 1.4361 -0.0099 10.04.2024 1.446 -0.0267 09.04.2024 1.4727 -0.0384 08.04.2024 1.5111 -0.0549 07.04.2024 1.566 +0.023 06.04.2024 1.543 -0.0325 05.04.2024 1.5755 +0.0165 04.04.2024 1.559 -0.0399 03.04.2024 1.5989 +0.0094 02.04.2024 1.5895 +0.2069 01.04.2024 1.3826 +0.0019 31.03.2024 1.3807 -0.0308 30.03.2024 1.4115 +0.0456 29.03.2024 1.3659 +0.025 28.03.2024 1.3409 -0.0056 27.03.2024 1.3465 +0.0402 26.03.2024 1.3063 -0.1545 25.03.2024 1.4608 -0.1832 24.03.2024 1.644 -0.0182 23.03.2024 1.6622 +0.0538 22.03.2024 1.6084 -0.0259 21.03.2024 1.6343 -0.1017 20.03.2024 1.736 +0.0486 19.03.2024 1.6874 +0.1602 18.03.2024 1.5272 +0.0257 17.03.2024 1.5015 +0.018 16.03.2024 1.4835 +0.0712 15.03.2024 1.4123 +0.168 14.03.2024 1.2443 +0.0354 13.03.2024 1.2089 -0.0728 12.03.2024 1.2817 -0.039 11.03.2024 1.3207 -0.0308 10.03.2024 1.3515 -0.05 09.03.2024 1.4015 +0.031 08.03.2024 1.3705 -0.0012 07.03.2024 1.3717 -0.0405 06.03.2024 1.4122 -0.0477 05.03.2024 1.4599 +0.0189 04.03.2024 1.441