Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Solar »

    Курс NEAR Protocol к Solar

    Обновлено: 19.05.2024 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - Solar / Обратный расчет: курс Solar к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно solar, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.1673
      макс: 23.7277
      за сутки:
      23.5163  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.05 08:5023.5163+0.0177
      19.05 08:4023.4986+0.0051
      19.05 08:3023.4935+0.0481
      19.05 08:2023.4454+0.0571
      19.05 08:1023.3883-0.0056
      19.05 08:0323.3939-0.0202
      19.05 08:0023.4141-0.0147
      19.05 07:5023.4288-0.0247
      19.05 07:4023.4535+0.0115
      19.05 07:3023.442+0.0085
      19.05 07:2023.4335+0.0481
      19.05 07:1023.3854-0.0565
      19.05 07:0023.4419+0.0266
      19.05 06:5023.4153+0.0164
      19.05 06:4023.3989-0.0379
      19.05 06:3023.4368-0.0157
      19.05 06:2023.4525-0.0649
      19.05 06:1023.5174+0.0286
      19.05 06:0323.4888+0.0398
      19.05 06:0023.449-0.0374
      19.05 05:5023.4864+0.0721
      19.05 05:4023.4143-0.0337
      19.05 05:3023.448+0.0789
      19.05 05:2023.3691-0.0826
      19.05 05:1023.4517-0.0301
      19.05 05:0023.4818-0.0026
      19.05 04:5023.4844-0.0401
      19.05 04:4023.5245+0.0147
      19.05 04:3023.5098+0.0494
      19.05 04:2023.4604-0.0995
      19.05 04:1023.5599+0.1333
      19.05 04:0323.4266+0.0005
      19.05 04:0023.4261+0.0256
      19.05 03:5023.4005+0.0231
      19.05 03:4023.3774-0.0874
      19.05 03:3023.4648+0.083
      19.05 03:2023.3818+0.066
      19.05 03:1023.3158-0.1022
      19.05 03:0023.418+0.0038
      19.05 02:5023.4142+0.0319
      19.05 02:4023.3823-0.009
      19.05 02:3023.3913+0.0344
      19.05 02:2023.3569-0.0156
      19.05 02:1023.3725+0.0233
      19.05 02:0323.3492+0.0215
      19.05 02:0023.3277-0.0366
      19.05 01:5023.3643-0.0598
      19.05 01:4023.4241-0.0428
      19.05 01:3023.4669+0.0258
      19.05 01:2023.4411-0.0042
      19.05 01:1023.4453-0.0407
      19.05 01:0023.486+0.008
      19.05 00:5023.478-0.0067
      19.05 00:4023.4847+0.0007
      19.05 00:3023.484+0.0465
      19.05 00:2023.4375-0.003
      19.05 00:1023.4405+0.0512
      19.05 00:0323.3893-0.0065
      19.05 00:0023.3958+0.0017
      18.05 23:5023.3941+0.0193
      18.05 23:4023.3748+0.0099
      18.05 23:3023.3649+0.0611
      18.05 23:2023.3038+0.0088
      18.05 23:1023.295-0.0064
      18.05 23:0023.3014+0.0143
      18.05 22:5023.2871-0.0091
      18.05 22:4023.2962+0.0141
      18.05 22:3023.2821+0.0468
      18.05 22:2023.2353+0.0255
      18.05 22:1023.2098+0.0425
      18.05 22:0323.1673-0.0131
      18.05 22:0023.1804-0.0642
      18.05 21:5023.2446+0.0053
      18.05 21:4023.2393-0.0099
      18.05 21:3023.2492-0.0251
      18.05 21:2023.2743+0.0121
      18.05 21:1023.2622-0.0136
      18.05 21:0023.2758+0.0199
      18.05 20:5023.2559-0.084
      18.05 20:4023.3399-0.0035
      18.05 20:3023.3434+0.0247
      18.05 20:2023.3187-0.1042
      18.05 20:1023.4229-0.0096
      18.05 20:0323.4325-0.0032
      18.05 20:0023.4357+0.0394
      18.05 19:5023.3963+0.1092
      18.05 19:4023.2871+0.0208
      18.05 19:3023.2663+0.0144
      18.05 19:2023.2519-0.073
      18.05 19:1023.3249-0.0087
      18.05 19:0023.3336-0.0431
      18.05 18:5023.3767-0.0324
      18.05 18:4023.4091+0.0343
      18.05 18:3023.3748-0.023
      18.05 18:2023.3978-0.068
      18.05 18:1023.4658+0.061
      18.05 18:0323.4048-0.0045
      18.05 18:0023.4093-0.0715
      18.05 17:5023.4808+0.0461
      18.05 17:4023.4347-0.0237
      18.05 17:3023.4584-0.0253
      18.05 17:2023.4837-0.0455
      18.05 17:1023.5292-0.1062
      18.05 17:0023.6354-0.0091
      18.05 16:5023.6445+0.0551
      18.05 16:4023.5894-0.0157
      18.05 16:3023.6051-0.0093
      18.05 16:2023.6144+0.0383
      18.05 16:1023.5761-0.0027
      18.05 16:0323.5788+0.0063
      18.05 16:0023.5725+0.0125
      18.05 15:5023.56+0.0613
      18.05 15:4023.4987-0.0118
      18.05 15:3023.5105+0.0357
      18.05 15:2023.4748+0.1048
      18.05 15:1023.37-0.0052
      18.05 15:0023.3752-0.0392
      18.05 14:5023.4144-0.0154
      18.05 14:4023.4298+0.0148
      18.05 14:3023.415-0.0248
      18.05 14:2023.4398+0.0213
      18.05 14:1023.4185-0.057
      18.05 14:0323.4755-0.0174
      18.05 14:0023.4929+0.0275
      18.05 13:5023.4654-0.0102
      18.05 13:4023.4756-0.0331
      18.05 13:3023.5087-0.0597
      18.05 13:2023.5684+0.0926
      18.05 13:1023.4758-0.0113
      18.05 13:0023.4871-0.0183
      18.05 12:5023.5054+0.0146
      18.05 12:4023.4908-0.0313
      18.05 12:3023.5221-0.0302
      18.05 12:2023.5523-0.079
      18.05 12:1023.6313+0.0338
      18.05 12:0323.5975-0.045
      18.05 12:0023.6425-0.0536
      18.05 11:5023.6961+0.0327
      18.05 11:4023.6634-0.0499
      18.05 11:3023.7133-0.0144
      18.05 11:2023.7277+0.0099
      18.05 11:1023.7178+0.1088
      18.05 11:0023.609-0.0283
      18.05 10:5023.6373+0.1103
      18.05 10:4023.527+0.0802
      18.05 10:3023.4468+0.079
      18.05 10:2023.3678+0.0096
      18.05 10:1023.3582-0.0279
      18.05 10:0323.3861-0.0135
      18.05 10:0023.3996-0.0152
      18.05 09:5023.4148-0.0227
      18.05 09:4023.4375+0.047
      18.05 09:3023.3905-0.0547
      18.05 09:2023.4452+0.0467
      18.05 09:1023.3985+0.0634
      18.05 09:0023.3351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.1515
      макс: 25.1755
      за неделю:
      23.5163  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.05 08:5023.5163-0.0147
      19.05 07:5023.4288+0.0266
      19.05 06:5023.4153-0.0374
      19.05 05:5023.4864-0.0026
      19.05 04:5023.4844+0.0256
      19.05 03:5023.4005+0.0038
      19.05 02:5023.4142-0.0366
      19.05 01:5023.3643+0.008
      19.05 00:5023.478+0.0017
      18.05 23:5023.3941+0.0143
      18.05 22:5023.2871-0.0642
      18.05 21:5023.2446+0.0199
      18.05 20:5023.2559+0.0394
      18.05 19:5023.3963-0.0431
      18.05 18:5023.3767-0.0715
      18.05 17:5023.4808-0.0091
      18.05 16:5023.6445+0.0125
      18.05 15:5023.56-0.0392
      18.05 14:5023.4144+0.0275
      18.05 13:5023.4654-0.0183
      18.05 12:5023.5054-0.0536
      18.05 11:5023.6961-0.0283
      18.05 10:5023.6373-0.0152
      18.05 09:5023.4148+0.0092
      18.05 08:5023.3259+0.0269
      18.05 07:4023.4531+0.1057
      18.05 06:5023.4744-0.0196
      18.05 05:5023.4823+0.002
      18.05 04:5023.5672-0.0076
      18.05 03:5023.6567-0.0005
      18.05 02:5023.6635+0.0532
      18.05 01:5023.6118+0.0227
      18.05 00:5023.5692+0.0524
      17.05 23:5023.6034-0.0068
      17.05 22:5023.5676-0.0079
      17.05 21:5023.6394-0.0593
      17.05 20:5023.7653-0.0054
      17.05 19:5023.7966-0.1269
      17.05 18:5023.9617+0.0812
      17.05 17:5023.8644-0.0278
      17.05 16:5024.1373-0.0987
      17.05 15:5024.3576-0.0138
      17.05 14:5024.5372-0.0126
      17.05 13:5024.5454-0.0614
      17.05 12:5024.5711-0.1104
      17.05 11:5024.9183+0.0497
      17.05 10:5025.1755-0.0417
      17.05 09:5024.7615+0.0265
      17.05 08:5024.4361-0.0036
      17.05 07:5024.2688-0.0255
      17.05 06:5024.3844+0.0192
      17.05 05:5024.0848-0.0785
      17.05 04:5024.4675+0.1606
      17.05 03:5024.3494-0.0396
      17.05 02:5024.2918+0.0071
      17.05 01:5024.3409+0.1328
      17.05 00:5024.4288-0.012
      16.05 23:5024.3167-0.0017
      16.05 22:5024.203+0.0532
      16.05 21:5024.1762+0.2294
      16.05 20:5023.8731-0.0379
      16.05 19:5023.7951-0.1419
      16.05 18:5024.127-0.0016
      16.05 17:5024.372-0.0052
      16.05 16:5024.3993+0.038
      16.05 15:5024.3524+0.0382
      16.05 14:5024.311-0.0115
      16.05 13:5024.4573-0.0372
      16.05 12:5024.5975+0.0408
      16.05 11:5024.3753+0.0114
      16.05 10:5024.1597+0.0165
      16.05 09:5024.0219-0.0548
      16.05 08:5024.347-0.0356
      16.05 07:5024.368+0.1467
      16.05 06:5024.1185+0.1147
      16.05 05:5024.2977+0.1469
      16.05 04:5024.5784+0.0394
      16.05 03:5024.2588-0.0188
      16.05 02:5024.2233+0.0307
      16.05 01:5024.1341-0.0173
      16.05 00:5023.9726+0.0077
      15.05 23:5023.9887+0.0482
      15.05 22:5023.8681+0.0603
      15.05 21:5023.6946-0.1668
      15.05 20:5023.9879+0.0535
      15.05 19:5023.9046+0.0919
      15.05 18:5023.4778+0.0115
      15.05 17:5023.6948-0.1782
      15.05 16:5023.2944-0.0173
      15.05 15:5022.8266-0.054
      15.05 14:5022.478-0.0152
      15.05 13:5022.7269-0.0014
      15.05 12:5022.2325+0.0212
      15.05 11:4022.0764+0.0597
      15.05 10:5022.1165+0.0057
      15.05 09:5022.1944+0.0108
      15.05 08:5022.1674-0.0567
      15.05 07:5022.2986-0.0084
      15.05 06:5022.2512+0.084
      15.05 05:5022.1043-0.0428
      15.05 04:5022.2634+0.0428
      15.05 03:5022.3712-0.0228
      15.05 02:5022.5109+0.1411
      15.05 01:5022.3028+0.0632
      15.05 00:5022.3094+0.0207
      14.05 23:5022.1365-0.016
      14.05 22:5022.2019+0.0138
      14.05 21:5022.1039-0.0372
      14.05 20:5022.2376+0.0613
      14.05 19:5022.1407-0.0154
      14.05 18:5022.2482-0.0522
      14.05 17:5022.475+0.0049
      14.05 16:5022.0091+0.0169
      14.05 15:5022.3647-0.0009
      14.05 14:5022.2763+0.0695
      14.05 13:5022.4711-0.0397
      14.05 12:5022.6016+0.263
      14.05 11:5022.6449+0.0761
      14.05 10:5022.9072-0.0318
      14.05 09:5022.6753-0.0216
      14.05 08:5022.753+0.0551
      14.05 07:5022.5408+0.0283
      14.05 06:5022.2917+0.0066
      14.05 05:5022.4196-0.0684
      14.05 04:5022.6645-0.0413
      14.05 03:5022.666+0.0066
      14.05 02:5022.6154+0.022
      14.05 01:5022.588+0.0495
      14.05 00:5022.5919-0.0457
      13.05 23:5022.6639+0.0306
      13.05 22:5022.4413+0.0099
      13.05 21:5022.2118+0.0086
      13.05 20:5022.2844+0.0642
      13.05 19:5022.3043-0.0841
      13.05 18:5022.7013-0.02
      13.05 17:5022.5025-0.0615
      13.05 16:5022.5228-0.0727
      13.05 15:5022.3233+0.1191
      13.05 14:5021.9291-0.023
      13.05 13:5021.7991-0.008
      13.05 12:5021.9509+0.0333
      13.05 11:5021.7242+0.1382
      13.05 10:5021.4882-0.0423
      13.05 09:5021.4932-0.0597
      13.05 08:5021.1515-0.0534
      13.05 07:5021.3207-0.1578
      13.05 06:5021.4863-0.0556
      13.05 05:5021.6044+0.0433
      13.05 04:5021.4715-0.0277
      13.05 03:5021.5235-0.0045
      13.05 02:5021.4914-0.0183
      13.05 01:5021.4797+0.0254
      13.05 00:5021.4358+0.0013
      12.05 23:5021.3468-0.0579
      12.05 22:5021.3526-0.0198
      12.05 21:5021.371+0.0348
      12.05 20:5021.3005-0.0772
      12.05 19:5021.4522-0.0477
      12.05 18:5021.5449+0.0093
      12.05 17:5021.472-0.011
      12.05 16:5021.4322+0.0107
      12.05 15:5021.3712-0.0019
      12.05 14:5021.4398-0.0185
      12.05 13:5021.5238+0.058
      12.05 12:5021.485-0.0041
      12.05 11:5021.4791-0.0433
      12.05 10:5021.4382+0.0062
      12.05 09:5021.374-0.0442
      12.05 08:5021.4801
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 17.1335
      макс: 25.1755
      за месяц:
      23.5163  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.05.202423.4424-0.6926
      17.05.202424.135-0.1499
      16.05.202424.2849+1.1949
      15.05.202423.09+0.6788
      14.05.202422.4112+0.3496
      13.05.202422.0616+0.6146
      12.05.202421.447-0.3867
      11.05.202421.8337-0.2143
      10.05.202422.048+0.3119
      09.05.202421.7361+0.4434
      08.05.202421.2927-0.5154
      07.05.202421.8081+0.5003
      06.05.202421.3078+0.5549
      05.05.202420.7529+0.9348
      04.05.202419.8181+0.7612
      03.05.202419.0569+0.6087
      02.05.202418.4482-0.476
      01.05.202418.9242-0.3485
      30.04.202419.2727-0.8572
      29.04.202420.1299-0.5379
      28.04.202420.6678+0.3267
      27.04.202420.3411-0.6256
      26.04.202420.9667+1.0884
      25.04.202419.8783+1.2422
      24.04.202418.6361-1.0795
      23.04.202419.7156-0.288
      22.04.202420.0036+1.4465
      21.04.202418.5571+0.7714
      20.04.202417.7857+0.6522
      19.04.202417.1335-1.1103
      18.04.202418.2438
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.05.202423.4424-0.6926
      17.05.202424.135-0.1499
      16.05.202424.2849+1.1949
      15.05.202423.09+0.6788
      14.05.202422.4112+0.3496
      13.05.202422.0616+0.6146
      12.05.202421.447-0.3867
      11.05.202421.8337-0.2143
      10.05.202422.048+0.3119
      09.05.202421.7361+0.4434
      08.05.202421.2927-0.5154
      07.05.202421.8081+0.5003
      06.05.202421.3078+0.5549
      05.05.202420.7529+0.9348
      04.05.202419.8181+0.7612
      03.05.202419.0569+0.6087
      02.05.202418.4482-0.476
      01.05.202418.9242-0.3485
      30.04.202419.2727-0.8572
      29.04.202420.1299-0.5379
      28.04.202420.6678+0.3267
      27.04.202420.3411-0.6256
      26.04.202420.9667+1.0884
      25.04.202419.8783+1.2422
      24.04.202418.6361-1.0795
      23.04.202419.7156-0.288
      22.04.202420.0036+1.4465
      21.04.202418.5571+0.7714
      20.04.202417.7857+0.6522
      19.04.202417.1335-1.1103
      18.04.202418.2438+1.0278
      17.04.202417.216+0.9169
      16.04.202416.2991-0.6523
      15.04.202416.9514-0.2115
      14.04.202417.1629+1.0127
      13.04.202416.1502+0.9334
      12.04.202415.2168-0.1368
      11.04.202415.3536-0.008
      10.04.202415.3616-1.0391
      09.04.202416.4007-0.2956
      08.04.202416.6963+0.1138
      07.04.202416.5825+0.0773
      06.04.202416.5052-0.1572
      05.04.202416.6624+0.801
      04.04.202415.8614-0.3413
      03.04.202416.2027+0.8144
      02.04.202415.3883+0.8078
      01.04.202414.5805-0.6363
      31.03.202415.2168-0.172
      30.03.202415.3888+0.684
      29.03.202414.7048-0.228
      28.03.202414.9328-0.4761
      27.03.202415.4089-0.1644
      26.03.202415.5733-0.9249
      25.03.202416.4982-0.2284
      24.03.202416.7266-0.2731
      23.03.202416.9997+1.043
      22.03.202415.9567-0.5124
      21.03.202416.4691-0.8475
      20.03.202417.3166+0.0941
      19.03.202417.2225-0.3661
      18.03.202417.5886+0.0327
      17.03.202417.5559+1.1871
      16.03.202416.3688-0.1203
      15.03.202416.4891+1.3039
      14.03.202415.1852+0.6421
      13.03.202414.5431+0.3845
      12.03.202414.1586+0.5756
      11.03.202413.583+1.3419
      10.03.202412.2411-0.6205
      09.03.202412.8616+1.6223
      08.03.202411.2393-0.4168
      07.03.202411.6561+1.3381
      06.03.202410.318+0.7199
      05.03.20249.5981-0.2535
      04.03.20249.8516+9.8516
      03.03.20240+9.8516
      02.03.20240+9.8516
      01.03.20240+9.8516
      29.02.20240+9.8516
      28.02.20240+9.8516
      27.02.20240+9.8516
      26.02.20240+9.8516
      25.02.20240+9.8516
      24.02.20240+9.8516
      23.02.20240+9.8516
      22.02.20240+9.8516
      21.02.20240+9.8516
      20.02.20240+9.8516
      19.02.20240+9.8516
      18.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.