Курсы криптовалют к SPACE ID

Bitcoin 83992.01
Эфириум 2688.87
Tether USDt 0.99982
BNB 774
XRP 1.5555
USDC 0.99985
Solana 120.62
TRON 0.33759
Zcash 1534.75
Hyperliquid 92.0246
Dogecoin 0.0979
Chainlink 14.1328
Monero 558.27
Cardano 0.25601
UNUS SED LEO 8.9324
Stellar 0.21844
Bitcoin Cash 337.13
NEAR Protocol 4.863
Uniswap 9.6638
Лайткоин 72.1092

Все криптовалюты » Австралийский доллар » SPACE ID

Курс австралийского доллара (AUD) к SPACE ID (ID)

Обновлено: 26.09.2026 08:10:01


	=
Калькулятор AUD - ID / Обратный расчет: курс SPACE ID к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно space id, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8012

макс: 18.6806

за сутки:

18.0711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:10	18.0711	+0.0096
26.09 08:00	18.0615	+0.0167
26.09 07:50	18.0448	-0.0396
26.09 07:40	18.0844	+0.0674
26.09 07:30	18.017	+0.0311
26.09 07:20	17.9859	-0.0749
26.09 07:10	18.0608	-0.0059
26.09 07:03	18.0667	-0.0102
26.09 07:00	18.0769	-0.0041
26.09 06:50	18.081	+0.0184
26.09 06:40	18.0626	-0.0167
26.09 06:30	18.0793	+0.0117
26.09 06:20	18.0676	+0.0104
26.09 06:10	18.0572	+0.0111
26.09 06:00	18.0461	+0.0541
26.09 05:50	17.992	+0.0074
26.09 05:40	17.9846	+0.0243
26.09 05:30	17.9603	-0.0144
26.09 05:10	17.9747	+0.0039
26.09 05:03	17.9708	-
26.09 05:00	17.9708	+0.056
26.09 04:50	17.9148	-0.0177
26.09 04:40	17.9325	+0.0097
26.09 04:30	17.9228	-0.0404
26.09 04:20	17.9632	+0.0146
26.09 04:10	17.9486	+0.0012
26.09 04:00	17.9474	-0.0129
26.09 03:50	17.9603	-0.0023
26.09 03:40	17.9626	+0.1614
26.09 03:30	17.8012	-0.0947
26.09 03:20	17.8959	-0.0476
26.09 03:10	17.9435	-0.0115
26.09 03:03	17.955	-0.031
26.09 02:50	17.986	-0.0027
26.09 02:40	17.9887	+0.0103
26.09 02:30	17.9784	-0.0071
26.09 02:20	17.9855	-0.0109
26.09 02:10	17.9964	-0.022
26.09 02:00	18.0184	-0.0161
26.09 01:50	18.0345	-0.0286
26.09 01:40	18.0631	-0.0498
26.09 01:30	18.1129	-0.0339
26.09 01:20	18.1468	-0.0657
26.09 01:10	18.2125	-0.0331
26.09 01:03	18.2456	+0.0052
26.09 01:00	18.2404	+0.0291
26.09 00:50	18.2113	+0.0264
26.09 00:40	18.1849	-0.0317
26.09 00:30	18.2166	+0.0223
26.09 00:20	18.1943	+0.0854
26.09 00:10	18.1089	+0.042
26.09 00:00	18.0669	+0.0323
25.09 23:50	18.0346	-0.0065
25.09 23:40	18.0411	-0.0396
25.09 23:30	18.0807	-0.0173
25.09 23:20	18.098	-0.0225
25.09 23:10	18.1205	-0.0076
25.09 23:03	18.1281	+0.0102
25.09 23:00	18.1179	+0.0108
25.09 22:50	18.1071	-0.0277
25.09 22:40	18.1348	-0.01
25.09 22:30	18.1448	+0.0054
25.09 22:20	18.1394	-0.01
25.09 22:10	18.1494	-0.0027
25.09 22:00	18.1521	+0.0019
25.09 21:50	18.1502	-0.0116
25.09 21:40	18.1618	-0.0133
25.09 21:30	18.1751	-
25.09 21:20	18.1751	-0.044
25.09 21:10	18.2191	-0.002
25.09 21:03	18.2211	+0.0166
25.09 21:00	18.2045	-0.0098
25.09 20:50	18.2143	-0.063
25.09 20:40	18.2773	+0.0591
25.09 20:30	18.2182	+0.0203
25.09 20:20	18.1979	+0.0009
25.09 20:10	18.197	-0.0142
25.09 20:00	18.2112	+0.0468
25.09 19:50	18.1644	+0.0139
25.09 19:40	18.1505	-0.0466
25.09 19:30	18.1971	-0.0025
25.09 19:20	18.1996	-0.0558
25.09 19:10	18.2554	-0.0707
25.09 19:03	18.3261	-0.0364
25.09 19:00	18.3625	+0.0334
25.09 18:50	18.3291	+0.0938
25.09 18:40	18.2353	+0.0324
25.09 18:30	18.2029	+0.0364
25.09 18:20	18.1665	-0.0213
25.09 18:10	18.1878	-0.0137
25.09 18:00	18.2015	-0.1219
25.09 17:50	18.3234	-0.0061
25.09 17:40	18.3295	-0.1095
25.09 17:30	18.439	-0.0179
25.09 17:20	18.4569	-0.1126
25.09 17:10	18.5695	+0.2075
25.09 17:03	18.362	+0.0124
25.09 17:00	18.3496	-0.0671
25.09 16:50	18.4167	+0.1273
25.09 16:40	18.2894	-0.0098
25.09 16:30	18.2992	+0.0524
25.09 16:20	18.2468	+0.0164
25.09 16:10	18.2304	-0.0211
25.09 16:00	18.2515	-0.0198
25.09 15:50	18.2713	-0.0073
25.09 15:40	18.2786	-0.0496
25.09 15:30	18.3282	-0.0655
25.09 15:20	18.3937	+0.1541
25.09 15:10	18.2396	-0.0023
25.09 15:03	18.2419	+0.0155
25.09 15:00	18.2264	-0.0222
25.09 14:50	18.2486	+0.0164
25.09 14:40	18.2322	+0.0328
25.09 14:30	18.1994	+0.0145
25.09 14:20	18.1849	-0.0653
25.09 14:10	18.2502	-0.0368
25.09 14:00	18.287	-0.0132
25.09 13:50	18.3002	-0.02
25.09 13:40	18.3202	+0.0143
25.09 13:30	18.3059	-0.0792
25.09 13:20	18.3851	-0.0005
25.09 13:10	18.3856	+0.0261
25.09 13:03	18.3595	-0.0005
25.09 13:00	18.36	+0.0001
25.09 12:50	18.3599	-0.0612
25.09 12:40	18.4211	-0.0437
25.09 12:30	18.4648	+0.0113
25.09 12:20	18.4535	+0.0071
25.09 12:10	18.4464	-0.0251
25.09 12:00	18.4715	+0.0173
25.09 11:50	18.4542	-0.0199
25.09 11:40	18.4741	-0.0026
25.09 11:30	18.4767	-0.0491
25.09 11:20	18.5258	-0.076
25.09 11:10	18.6018	-0.0093
25.09 11:03	18.6111	-0.0343
25.09 11:00	18.6454	+0.0052
25.09 10:50	18.6402	-0.0183
25.09 10:40	18.6585	+0.0525
25.09 10:30	18.606	-0.0487
25.09 10:20	18.6547	+0.0448
25.09 10:10	18.6099	-0.0215
25.09 10:00	18.6314	-0.0352
25.09 09:50	18.6666	+0.0929
25.09 09:40	18.5737	+0.0558
25.09 09:30	18.5179	-0.1326
25.09 09:20	18.6505	-0.0207
25.09 09:10	18.6712	-0.0094
25.09 09:03	18.6806	+0.0006
25.09 09:00	18.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8012

макс: 20.9378

за неделю:

18.0711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:10	18.0711	+0.0167
26.09 07:50	18.0448	-0.0041
26.09 06:50	18.081	+0.0541
26.09 05:50	17.992	+0.056
26.09 04:50	17.9148	-0.0129
26.09 03:50	17.9603	-0.031
26.09 02:50	17.986	-0.0161
26.09 01:50	18.0345	+0.0291
26.09 00:50	18.2113	+0.0323
25.09 23:50	18.0346	+0.0108
25.09 22:50	18.1071	+0.0019
25.09 21:50	18.1502	-0.0098
25.09 20:50	18.2143	+0.0468
25.09 19:50	18.1644	+0.0334
25.09 18:50	18.3291	-0.1219
25.09 17:50	18.3234	-0.0671
25.09 16:50	18.4167	-0.0198
25.09 15:50	18.2713	-0.0222
25.09 14:50	18.2486	-0.0132
25.09 13:50	18.3002	+0.0001
25.09 12:50	18.3599	+0.0173
25.09 11:50	18.4542	+0.0052
25.09 10:50	18.6402	-0.0352
25.09 09:50	18.6666	+0.0187
25.09 08:50	18.6613	+0.0147
25.09 07:50	18.5871	+0.0239
25.09 06:50	18.6809	-0.0572
25.09 05:50	18.6819	+0.032
25.09 04:50	18.536	+0.0079
25.09 03:50	18.4666	-0.0392
25.09 02:50	18.5375	-0.0264
25.09 01:50	18.5416	-0.0193
25.09 00:50	18.5811	-0.0154
24.09 23:50	18.648	+0.003
24.09 22:50	18.6172	-0.0746
24.09 21:50	18.6666	-0.0623
24.09 20:50	18.7183	+0.1077
24.09 19:50	18.4887	-0.0546
24.09 18:50	18.7432	+0.1149
24.09 17:50	18.8962	-0.0617
24.09 16:50	19.153	-0.1086
24.09 15:50	19.5267	+0.0122
24.09 14:50	19.5691	-0.0637
24.09 13:50	19.634	-0.0622
24.09 12:50	19.7547	+0.0119
24.09 11:50	19.4748	-0.0075
24.09 10:50	19.2121	-0.0153
24.09 09:50	19.2773	+0.0224
24.09 08:50	19.2575	-0.0807
24.09 07:50	19.4142	+0.0691
24.09 06:50	19.4801	-0.0378
24.09 05:50	19.396	+0.0071
24.09 04:50	19.6795	-0.0262
24.09 03:50	19.4833	-0.0299
24.09 02:50	19.4597	-0.0418
24.09 01:50	19.4862	+0.0259
24.09 00:50	19.4751	-0.001
23.09 23:50	19.5529	-0.0051
23.09 22:50	19.4615	-0.0368
23.09 21:50	19.481	+0.0279
23.09 20:50	19.2653	+0.0349
23.09 19:50	19.2856	+0.0482
23.09 18:50	19.2817	-0.1246
23.09 17:50	19.1763	-0.0037
23.09 16:50	18.5813	+0.0229
23.09 15:50	18.4198	-0.1205
23.09 14:50	18.5428	+0.0189
23.09 13:50	18.2353	-0.0177
23.09 12:50	18.2779	+0.1471
23.09 11:50	18.3139	-0.0271
23.09 10:50	18.2784	+0.0257
23.09 09:50	18.1128	+0.1156
23.09 08:50	18.2193	+0.0219
23.09 07:50	18.2131	-0.0579
23.09 06:50	18.2485	-0.0112
23.09 05:50	18.4569	+0.0864
23.09 04:50	18.4859	+0.0804
23.09 03:50	18.2614	+0.0387
23.09 02:50	18.172	+0.0004
23.09 01:50	18.2141	-0.0017
23.09 00:50	18.3744	+0.0056
22.09 23:50	18.4037	+0.0428
22.09 22:50	18.4593	+0.0783
22.09 21:50	18.4559	-0.0131
22.09 20:50	18.5186	-0.0831
22.09 19:50	18.6591	+0.0314
22.09 18:50	18.6468	-0.0857
22.09 17:50	19.0275	-0.0197
22.09 16:50	18.7537	-0.0278
22.09 15:50	18.7942	+0.0129
22.09 14:50	18.9517	+0.0217
22.09 13:50	18.9285	-0.0434
22.09 12:50	18.7099	-0.0026
22.09 11:50	18.4408	-0.0656
22.09 10:50	18.5647	-0.0217
22.09 09:50	18.5605	-0.0956
22.09 08:50	18.6927	+0.1095
22.09 07:50	18.7222	-0.099
22.09 06:50	18.6512	+0.1265
22.09 05:50	18.5477	-0.0687
22.09 04:50	18.8516	+0.0256
22.09 03:50	18.8017	-0.1013
22.09 02:50	19.0036	-0.0503
22.09 01:50	19.0301	+0.0014
22.09 00:50	19.0392	-0.0207
21.09 23:50	19.11	-0.0145
21.09 22:50	19.2822	-0.0128
21.09 21:50	19.3003	+0.0764
21.09 20:50	19.3066	+0.0113
21.09 19:50	19.1515	-0.0547
21.09 18:50	19.3287	-0.0701
21.09 17:50	19.2136	-0.0615
21.09 16:50	19.2441	-0.0169
21.09 15:50	19.083	+0.0114
21.09 14:50	19.204	-0.0261
21.09 13:50	19.3221	+0.096
21.09 12:50	19.3913	-0.0811
21.09 11:50	19.596	+0.0231
21.09 10:50	19.7507	+0.0351
21.09 09:50	19.731	-0.0075
21.09 08:50	19.8199	-0.0196
21.09 07:50	19.7517	-0.3426
21.09 06:50	20.2319	-0.0316
21.09 05:50	20.4884	+0.2398
21.09 04:50	20.2447	+0.011
21.09 03:50	20.1221	+0.0113
21.09 02:50	20.2909	+0.0203
21.09 01:50	20.275	-0.0476
21.09 00:50	20.3779	+0.0217
20.09 23:50	20.3149	-0.0229
20.09 22:50	20.3457	+0.0436
20.09 21:50	20.3418	+0.0701
20.09 20:50	20.2539	-0.0485
20.09 19:50	20.3617	-0.0356
20.09 18:50	20.7881	-0.006
20.09 17:50	20.9378	+0.0241
20.09 16:50	20.8493	-0.0768
20.09 15:50	20.8332	-0.028
20.09 14:50	20.6949	-0.0262
20.09 13:50	20.7952	+0.1129
20.09 12:50	20.3824	+0.0098
20.09 11:50	20.433	+0.0076
20.09 10:50	20.3518	+0.0194
20.09 09:50	20.2504	+0.0164
20.09 08:50	20.1969	-0.0329
20.09 07:50	20.1847	-0.0401
20.09 06:50	20.3633	+0.2512
20.09 05:50	20.1999	-0.0921
20.09 04:50	19.9714	-0.0112
20.09 03:50	19.8365	+0.0175
20.09 02:50	19.8564	-0.069
20.09 01:50	19.9859	-0.106
20.09 00:50	20.1521	+0.0041
19.09 23:50	19.9637	+0.0254
19.09 22:50	19.9058	-0.0014
19.09 21:50	20.0254	-0.0326
19.09 20:50	20.0891	-0.028
19.09 19:50	20.1052	-0.0046
19.09 18:50	20.165	+0.0337
19.09 17:50	20.039	+0.0113
19.09 16:50	20.0403	+0.02
19.09 15:50	20.1073	-0.1332
19.09 14:50	20.1064	-0.0042
19.09 13:50	20.2279	+0.0142
19.09 12:50	20.2645	-0.138
19.09 11:50	20.5164	-0.0101
19.09 10:50	20.693	-0.0015
19.09 09:50	20.6902	+0.0605
19.09 08:50	20.6783

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 17.8012

макс: 23.0795

за месяц:

18.0711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	18.3506	-0.7444
24.09.2026	19.095	+0.4195
23.09.2026	18.6755	+0.0651
22.09.2026	18.6104	-0.8913
21.09.2026	19.5017	-0.8844
20.09.2026	20.3861	+0.1748
19.09.2026	20.2113	-0.9077
18.09.2026	21.119	-1.2318
17.09.2026	22.3508	+0.0727
16.09.2026	22.2781	+0.7059
15.09.2026	21.5722	+0.2787
14.09.2026	21.2935	+0.0031
13.09.2026	21.2904	-0.9398
12.09.2026	22.2302	-0.4066
11.09.2026	22.6368	+0.3386
10.09.2026	22.2982	+0.9672
09.09.2026	21.331	-0.0167
08.09.2026	21.3477	-0.1088
07.09.2026	21.4565	-0.1284
06.09.2026	21.5849	-0.4454
05.09.2026	22.0303	-0.5828
04.09.2026	22.6131	+0.1843
03.09.2026	22.4288	+0.0743
02.09.2026	22.3545	+0.2423
01.09.2026	22.1122	-0.1781
31.08.2026	22.2903	+0.0505
30.08.2026	22.2398	-0.6663
29.08.2026	22.9061	+0.2175
28.08.2026	22.6886	+0.7383
27.08.2026	21.9503	-1.1292
26.08.2026	23.0795

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 17.5013

макс: 26.1463

за квартал:

18.0711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	18.3506	-0.7444
24.09.2026	19.095	+0.4195
23.09.2026	18.6755	+0.0651
22.09.2026	18.6104	-0.8913
21.09.2026	19.5017	-0.8844
20.09.2026	20.3861	+0.1748
19.09.2026	20.2113	-0.9077
18.09.2026	21.119	-1.2318
17.09.2026	22.3508	+0.0727
16.09.2026	22.2781	+0.7059
15.09.2026	21.5722	+0.2787
14.09.2026	21.2935	+0.0031
13.09.2026	21.2904	-0.9398
12.09.2026	22.2302	-0.4066
11.09.2026	22.6368	+0.3386
10.09.2026	22.2982	+0.9672
09.09.2026	21.331	-0.0167
08.09.2026	21.3477	-0.1088
07.09.2026	21.4565	-0.1284
06.09.2026	21.5849	-0.4454
05.09.2026	22.0303	-0.5828
04.09.2026	22.6131	+0.1843
03.09.2026	22.4288	+0.0743
02.09.2026	22.3545	+0.2423
01.09.2026	22.1122	-0.1781
31.08.2026	22.2903	+0.0505
30.08.2026	22.2398	-0.6663
29.08.2026	22.9061	+0.2175
28.08.2026	22.6886	+0.7383
27.08.2026	21.9503	-1.1292
26.08.2026	23.0795	-0.0293
23.08.2026	23.1088	+0.9454
22.08.2026	22.1634	-0.6444
21.08.2026	22.8078	-1.2929
20.08.2026	24.1007	-1.4705
19.08.2026	25.5712	-0.4862
18.08.2026	26.0574	+0.7918
17.08.2026	25.2656	+0.4551
16.08.2026	24.8105	+0.9885
15.08.2026	23.822	+0.1303
14.08.2026	23.6917	-0.4141
13.08.2026	24.1058	-0.7908
12.08.2026	24.8966	+0.1424
11.08.2026	24.7542	+0.0137
10.08.2026	24.7405	-0.1907
09.08.2026	24.9312	-0.3652
08.08.2026	25.2964	-0.802
07.08.2026	26.0984	+0.4975
06.08.2026	25.6009	-0.2701
05.08.2026	25.871	-0.2753
04.08.2026	26.1463	+0.2633
03.08.2026	25.883	+0.4535
02.08.2026	25.4295	+0.5027
01.08.2026	24.9268	-0.4043
31.07.2026	25.3311	-0.4232
30.07.2026	25.7543	+0.6933
29.07.2026	25.061	+0.5417
28.07.2026	24.5193	+0.4801
27.07.2026	24.0392	+0.7886
26.07.2026	23.2506	+0.9075
25.07.2026	22.3431	-0.0001
24.07.2026	22.3432	+0.052
23.07.2026	22.2912	+0.0902
22.07.2026	22.201	+0.3126
21.07.2026	21.8884	-0.1704
20.07.2026	22.0588	+0.9324
19.07.2026	21.1264	+0.4534
18.07.2026	20.673	+0.2654
17.07.2026	20.4076	+0.4245
16.07.2026	19.9831	-0.7714
15.07.2026	20.7545	+0.9122
14.07.2026	19.8423	-0.0147
13.07.2026	19.857	+1.3894
12.07.2026	18.4676	+0.2368
11.07.2026	18.2308	+0.1852
10.07.2026	18.0456	-0.7651
09.07.2026	18.8107	+0.4418
08.07.2026	18.3689	+0.7285
07.07.2026	17.6404	+0.1391
06.07.2026	17.5013	-1.0694
05.07.2026	18.5707	-1.1345
04.07.2026	19.7052	+0.2964
03.07.2026	19.4088	-1.946
02.07.2026	21.3548	+0.6928
01.07.2026	20.662	+1.0363
30.06.2026	19.6257	-0.8182
29.06.2026	20.4439	+0.8717
28.06.2026	19.5722	+2.0033
27.06.2026	17.5689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот