Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SPACE ID

    Курс Cardano (ADA) к SPACE ID (ID)

    Обновлено: 23.09.2026 16:50:02Cardano

    =
    Калькулятор ADA - ID / Обратный расчет: курс SPACE ID к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно space id, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.463
      макс: 6.6929
      за сутки:
        6.5321

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 16:506.5321-0.004
      23.09 16:406.5361+0.0031
      23.09 16:306.533-0.0134
      23.09 16:206.5464+0.0396
      23.09 16:106.5068-0.0149
      23.09 16:006.5217-0.0005
      23.09 15:506.5222-0.0026
      23.09 15:406.5248-0.0137
      23.09 15:306.5385+0.0112
      23.09 15:206.5273-0.0189
      23.09 15:106.5462+0.0071
      23.09 15:036.5391-0.0013
      23.09 15:006.5404-0.0188
      23.09 14:506.5592+0.0183
      23.09 14:406.5409+0.029
      23.09 14:306.5119-0.0146
      23.09 14:206.5265-0.0063
      23.09 14:106.5328-0.0046
      23.09 14:006.5374-0.0014
      23.09 13:506.5388+0.0122
      23.09 13:406.5266-0.003
      23.09 13:306.5296-0.0188
      23.09 13:206.5484+0.0032
      23.09 13:106.5452+0.0035
      23.09 13:036.5417-0.0008
      23.09 13:006.5425+0.0008
      23.09 12:506.5417-0.0086
      23.09 12:406.5503-0.0009
      23.09 12:306.5512+0.0006
      23.09 12:206.5506-0.0411
      23.09 12:106.5917+0.0028
      23.09 12:006.5889-0.0109
      23.09 11:506.5998-0.0187
      23.09 11:406.6185+0.0263
      23.09 11:306.5922-0.0096
      23.09 11:206.6018+0.0109
      23.09 11:106.5909-0.012
      23.09 11:036.6029+0.0117
      23.09 11:006.5912-0.0009
      23.09 10:506.5921-0.0011
      23.09 10:406.5932-0.0121
      23.09 10:306.6053-0.0089
      23.09 10:206.6142+0.0155
      23.09 10:106.5987-0.0127
      23.09 10:006.6114-0.0025
      23.09 09:506.6139+0.0082
      23.09 09:406.6057+0.0085
      23.09 09:306.5972-0.025
      23.09 09:206.6222+0.0283
      23.09 09:106.5939-0.0121
      23.09 09:036.606+0.009
      23.09 09:006.597-0.0223
      23.09 08:506.6193+0.0066
      23.09 08:406.6127-0.0059
      23.09 08:306.6186-0.0276
      23.09 08:206.6462+0.0013
      23.09 08:106.6449-0.0346
      23.09 08:006.6795+0.0009
      23.09 07:506.6786+0.0045
      23.09 07:406.6741-0.0188
      23.09 07:306.6929+0.0358
      23.09 07:206.6571+0.0092
      23.09 07:106.6479-0.008
      23.09 07:036.6559+0.0039
      23.09 07:006.652-0.0012
      23.09 06:506.6532+0.045
      23.09 06:406.6082+0.0019
      23.09 06:306.6063-0.0018
      23.09 06:206.6081+0.0051
      23.09 06:106.603-0.0377
      23.09 06:006.6407+0.0193
      23.09 05:506.6214+0.0256
      23.09 05:406.5958-0.0345
      23.09 05:306.6303-0.0054
      23.09 05:206.6357+0.039
      23.09 05:106.5967-0.004
      23.09 05:036.6007-0.0009
      23.09 05:006.6016+0.032
      23.09 04:506.5696-0.0072
      23.09 04:406.5768-0.0101
      23.09 04:306.5869+0.0069
      23.09 04:206.58+0.0019
      23.09 04:106.5781+0.0126
      23.09 04:006.5655+0.0292
      23.09 03:506.5363+0.0211
      23.09 03:406.5152-0.0402
      23.09 03:306.5554+0.002
      23.09 03:206.5534+0.0465
      23.09 03:106.5069+0.0107
      23.09 03:036.4962-0.0092
      23.09 03:006.5054+0.0118
      23.09 02:506.4936-0.0408
      23.09 02:406.5344+0.0244
      23.09 02:306.51-0.0128
      23.09 02:206.5228+0.0167
      23.09 02:106.5061+0.0133
      23.09 02:006.4928-0.0269
      23.09 01:506.5197+0.0418
      23.09 01:406.4779+0.0149
      23.09 01:306.463-0.0093
      23.09 01:206.4723+0.0074
      23.09 01:106.4649-0.0194
      23.09 01:036.4843-0.0097
      23.09 01:006.494+0.0125
      23.09 00:506.4815-0.0392
      23.09 00:406.5207+0.0124
      23.09 00:306.5083-0.002
      23.09 00:206.5103-0.0093
      23.09 00:106.5196+0.0052
      23.09 00:006.5144-0.0032
      22.09 23:506.5176-0.0161
      22.09 23:406.5337+0.0006
      22.09 23:306.5331+0.015
      22.09 23:206.5181-0.007
      22.09 23:106.5251-0.0139
      22.09 23:036.539+0.0051
      22.09 23:006.5339-0.0109
      22.09 22:506.5448+0.001
      22.09 22:406.5438-0.0362
      22.09 22:306.58+0.0018
      22.09 22:206.5782+0.0167
      22.09 22:106.5615+0.0264
      22.09 22:006.5351+0.0066
      22.09 21:506.5285+0.0018
      22.09 21:406.5267-0.0036
      22.09 21:306.5303+0.0033
      22.09 21:206.527+0.0204
      22.09 21:106.5066+0.0015
      22.09 21:036.5051+0.0005
      22.09 21:006.5046+0.0158
      22.09 20:506.4888+0.0075
      22.09 20:406.4813+0.0022
      22.09 20:306.4791-0.0191
      22.09 20:206.4982-0.0242
      22.09 20:106.5224+0.0031
      22.09 20:006.5193-0.0035
      22.09 19:506.5228-0.02
      22.09 19:406.5428-0.0013
      22.09 19:306.5441-0.0092
      22.09 19:206.5533-0.0367
      22.09 19:106.59-0.0423
      22.09 19:036.6323+0.0003
      22.09 19:006.632-0.0167
      22.09 18:506.6487+0.0104
      22.09 18:406.6383-0.047
      22.09 18:306.6853+0.0174
      22.09 18:206.6679-0.004
      22.09 18:106.6719+0.0116
      22.09 18:006.6603+0.0109
      22.09 17:506.6494+0.0373
      22.09 17:406.6121-0.0127
      22.09 17:306.6248-0.025
      22.09 17:206.6498+0.0107
      22.09 17:106.6391-0.015
      22.09 17:036.6541-0.0068
      22.09 17:006.6609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.086
      макс: 6.6929
      за неделю:
      6.5321  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 16:506.5321-0.0005
      23.09 15:506.5222-0.0188
      23.09 14:506.5592-0.0014
      23.09 13:506.5388+0.0008
      23.09 12:506.5417-0.0109
      23.09 11:506.5998-0.0009
      23.09 10:506.5921-0.0025
      23.09 09:506.6139-0.0223
      23.09 08:506.6193+0.0009
      23.09 07:506.6786-0.0012
      23.09 06:506.6532+0.0193
      23.09 05:506.6214+0.032
      23.09 04:506.5696+0.0292
      23.09 03:506.5363+0.0118
      23.09 02:506.4936-0.0269
      23.09 01:506.5197+0.0125
      23.09 00:506.4815-0.0032
      22.09 23:506.5176-0.0109
      22.09 22:506.5448+0.0066
      22.09 21:506.5285+0.0158
      22.09 20:506.4888-0.0035
      22.09 19:506.5228-0.0167
      22.09 18:506.6487+0.0109
      22.09 17:506.6494+0.0326
      22.09 16:506.6283+0.0191
      22.09 15:506.5424+0.0077
      22.09 14:506.5593+0.0061
      22.09 13:506.5271-0.0109
      22.09 12:506.5109+0.0231
      22.09 11:506.4536-0.0048
      22.09 10:506.3958-0.0187
      22.09 09:506.4093-0.027
      22.09 08:506.418+0.0338
      22.09 07:506.4884-0.0357
      22.09 06:506.4781-0.0091
      22.09 05:506.4508-0.0006
      22.09 04:506.4969-0.0551
      22.09 03:506.5453-0.0117
      22.09 02:506.512-0.0051
      22.09 01:506.5611-0.006
      22.09 00:506.5523+0.0211
      21.09 23:506.5794+0.01
      21.09 22:506.5901+0.0032
      21.09 21:506.6082-0.0056
      21.09 20:506.5575+0.0041
      21.09 19:506.5681-0.0231
      21.09 18:506.6521+0.0199
      21.09 17:506.5391+0.0018
      21.09 16:506.5825-0.017
      21.09 15:506.591-0.0035
      21.09 14:506.5147-0.0018
      21.09 13:506.4994-0.0504
      21.09 12:506.5314-0.0226
      21.09 11:506.517+0.0198
      21.09 10:506.4191+0.0009
      21.09 09:506.4606+0.0034
      21.09 08:506.4425-0.016
      21.09 07:506.4349-0.1349
      21.09 06:506.6067+0.0105
      21.09 05:506.6074+0.0044
      21.09 04:506.5365-0.0049
      21.09 03:506.5232-0.0049
      21.09 02:506.5034+0.0142
      21.09 01:506.4918-0.0034
      21.09 00:506.4692+0.0038
      20.09 23:506.476-0.0059
      20.09 22:506.5125-0.0104
      20.09 21:506.4922-0.0173
      20.09 20:506.514-0.029
      20.09 19:506.6341-0.006
      20.09 18:506.5348-0.0014
      20.09 17:506.5165+0.0297
      20.09 16:506.4604-0.006
      20.09 15:506.47-0.0018
      20.09 14:506.4075-0.0068
      20.09 13:506.3946+0.0153
      20.09 12:506.3249+0.0061
      20.09 11:506.2804-0.0025
      20.09 10:506.2675+0.0035
      20.09 09:506.2528+0.0158
      20.09 08:506.2473-0.003
      20.09 07:506.2623-0.0048
      20.09 06:506.3457-0.0165
      20.09 05:506.3334-0.022
      20.09 04:506.357-0.0127
      20.09 03:506.3736+0.0008
      20.09 02:506.3518-0.0151
      20.09 01:506.3814-0.0396
      20.09 00:506.4247-0.0178
      19.09 23:506.4313+0.0085
      19.09 22:506.4475+0.0111
      19.09 21:506.4297+0.0039
      19.09 20:506.4597+0.0155
      19.09 19:506.4459-0.0155
      19.09 18:506.435-0.0001
      19.09 17:506.411-0.0018
      19.09 16:506.3919+0.0138
      19.09 15:506.3825-0.0244
      19.09 14:506.3846-0.0067
      19.09 13:506.386+0.0022
      19.09 12:506.3625-0.0422
      19.09 11:506.4501+0.0009
      19.09 10:506.4383+0.0036
      19.09 09:506.4714+0.0138
      19.09 08:506.5237+0.0079
      19.09 07:506.5202-0.0119
      19.09 06:506.6258+0.0239
      19.09 05:506.6117+0.0062
      19.09 04:506.4544+0.0258
      19.09 03:506.4497+0.0091
      19.09 02:506.3783-0.0096
      19.09 01:506.4443+0.0056
      19.09 00:506.4344-0.0218
      18.09 23:506.4228-0.0224
      18.09 22:506.4113-0.0097
      18.09 21:506.3944+0.0179
      18.09 20:506.367+0.0112
      18.09 19:506.3496+0.0141
      18.09 18:506.3891+0.0103
      18.09 17:506.4818+0.0025
      18.09 16:506.4087-0.0053
      18.09 15:506.4088-0.0041
      18.09 14:506.3838-0.0109
      18.09 13:506.407+0.0251
      18.09 12:506.3981+0.0151
      18.09 11:506.3752-0.096
      18.09 10:506.4485-0.0272
      18.09 09:506.4968+0.0014
      18.09 08:506.4796-0.0046
      18.09 07:506.5233-0.035
      18.09 06:506.5756-0.0335
      18.09 05:506.6104+0.0331
      18.09 04:506.45+0.03
      18.09 03:506.3366-0.0013
      18.09 02:506.339-0.0093
      18.09 01:506.2947-0.0138
      18.09 00:506.3297+0.0105
      17.09 23:506.332+0.0198
      17.09 22:506.3015-0.0051
      17.09 21:506.3278+0.0362
      17.09 20:506.3157-0.0045
      17.09 19:506.3388-0.0057
      17.09 18:506.3567+0.0054
      17.09 17:506.378+0.0005
      17.09 16:506.3434+0.0315
      17.09 15:506.2804+0.0119
      17.09 14:506.216+0.0029
      17.09 13:506.2246-0.0229
      17.09 12:506.2713+0.0015
      17.09 11:506.2654-0.0026
      17.09 10:506.2315+0.0036
      17.09 09:506.2013-0.0139
      17.09 08:506.1918+0.0007
      17.09 07:506.1886+0.0043
      17.09 06:506.1584+0.0002
      17.09 05:506.1574+0.0092
      17.09 04:506.1352+0.0003
      17.09 03:506.1541+0.0042
      17.09 02:506.123-0.0182
      17.09 01:506.1298-0.0011
      17.09 00:506.1494+0.0023
      16.09 23:506.1427-0.0103
      16.09 22:506.1434-0.0174
      16.09 21:506.1042+0.0261
      16.09 20:506.1588+0.0084
      16.09 19:506.1389-0.0133
      16.09 18:506.1164-0.017
      16.09 17:506.086
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.0533
      макс: 7.195
      за месяц:
        6.5321
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20266.5123-0.0245
      21.09.20266.5368+0.1299
      20.09.20266.4069-0.0352
      19.09.20266.4421+0.0106
      18.09.20266.4315+0.1691
      17.09.20266.2624+0.2091
      16.09.20266.0533-0.0855
      15.09.20266.1388-0.1216
      14.09.20266.2604+0.1255
      13.09.20266.1349-0.3152
      12.09.20266.4501-0.0849
      11.09.20266.535-0.0291
      10.09.20266.5641+0.1345
      09.09.20266.4296-0.0819
      08.09.20266.5115-0.0351
      07.09.20266.5466-0.0449
      06.09.20266.5915+0.0142
      05.09.20266.5773-0.2469
      04.09.20266.8242+0.2081
      03.09.20266.6161+0.484
      02.09.20266.1321-0.0005
      01.09.20266.1326+0.0338
      31.08.20266.0988-0.1657
      30.08.20266.2645-0.1656
      29.08.20266.4301-0.126
      28.08.20266.5561+0.0676
      27.08.20266.4885-0.2359
      26.08.20266.7244-0.1612
      25.08.20266.8856-0.3094
      23.08.20267.195
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.5779
      макс: 7.4158
      за квартал:
      6.5321  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20266.5123-0.0245
      21.09.20266.5368+0.1299
      20.09.20266.4069-0.0352
      19.09.20266.4421+0.0106
      18.09.20266.4315+0.1691
      17.09.20266.2624+0.2091
      16.09.20266.0533-0.0855
      15.09.20266.1388-0.1216
      14.09.20266.2604+0.1255
      13.09.20266.1349-0.3152
      12.09.20266.4501-0.0849
      11.09.20266.535-0.0291
      10.09.20266.5641+0.1345
      09.09.20266.4296-0.0819
      08.09.20266.5115-0.0351
      07.09.20266.5466-0.0449
      06.09.20266.5915+0.0142
      05.09.20266.5773-0.2469
      04.09.20266.8242+0.2081
      03.09.20266.6161+0.484
      02.09.20266.1321-0.0005
      01.09.20266.1326+0.0338
      31.08.20266.0988-0.1657
      30.08.20266.2645-0.1656
      29.08.20266.4301-0.126
      28.08.20266.5561+0.0676
      27.08.20266.4885-0.2359
      26.08.20266.7244-0.1612
      25.08.20266.8856-0.3094
      23.08.20267.195+0.0991
      22.08.20267.0959+0.2742
      21.08.20266.8217+0.3452
      20.08.20266.4765+0.1016
      19.08.20266.3749+0.0131
      18.08.20266.3618+0.1523
      17.08.20266.2095+0.0245
      16.08.20266.185+0.1737
      15.08.20266.0113-0.0254
      14.08.20266.0367-0.2109
      13.08.20266.2476-0.2425
      12.08.20266.4901-0.0774
      11.08.20266.5675-0.2753
      10.08.20266.8428-0.1314
      09.08.20266.9742-0.1834
      08.08.20267.1576-0.2582
      07.08.20267.4158+0.3148
      06.08.20267.101+0.0686
      05.08.20267.0324-0.1602
      04.08.20267.1926+0.1969
      03.08.20266.9957+0.2705
      02.08.20266.7252+0.6261
      01.08.20266.0991-0.0185
      31.07.20266.1176-0.0076
      30.07.20266.1252+0.2133
      29.07.20265.9119+0.3662
      28.07.20265.5457-0.0213
      27.07.20265.567+0.0716
      26.07.20265.4954+0.2556
      25.07.20265.2398-0.0521
      24.07.20265.2919-0.2028
      23.07.20265.4947-0.035
      22.07.20265.5297+0.0998
      21.07.20265.4299+0.2226
      20.07.20265.2073+0.188
      19.07.20265.0193+0.1017
      18.07.20264.9176+0.175
      17.07.20264.7426+0.0947
      16.07.20264.6479-0.2296
      15.07.20264.8775+0.298
      14.07.20264.5795+0.0351
      13.07.20264.5444+0.1859
      12.07.20264.3585-0.0544
      11.07.20264.4129+0.0696
      10.07.20264.3433-0.1909
      09.07.20264.5342+0.0791
      08.07.20264.4551-0.0745
      07.07.20264.5296-0.1211
      06.07.20264.6507-0.4234
      05.07.20265.0741-0.1471
      04.07.20265.2212+0.4289
      03.07.20264.7923-0.0874
      02.07.20264.8797+0.3317
      01.07.20264.548+0.4544
      30.06.20264.0936-0.2204
      29.06.20264.314+0.2218
      28.06.20264.0922+0.3439
      27.06.20263.7483+0.0371
      26.06.20263.7112+0.1333
      25.06.20263.5779-0.268
      24.06.20263.8459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.