Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SPACE ID

    Курс Cardano (ADA) к SPACE ID (ID)

    Обновлено: 31.07.2026 14:40:02Cardano

    =
    Калькулятор ADA - ID / Обратный расчет: курс SPACE ID к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно space id, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0078
      макс: 6.438
      за сутки:
        6.1441

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:406.1441-0.0003
      31.07 14:306.1444+0.0115
      31.07 14:206.1329-0.0143
      31.07 14:106.1472+0.0094
      31.07 14:006.1378-0.0189
      31.07 13:506.1567-0.0145
      31.07 13:406.1712+0.0309
      31.07 13:306.1403-0.0005
      31.07 13:206.1408+0.0113
      31.07 13:106.1295+0.0019
      31.07 13:036.1276-0.0048
      31.07 13:006.1324-0.0028
      31.07 12:506.1352-0.0021
      31.07 12:406.1373-0.0382
      31.07 12:306.1755-0.0343
      31.07 12:206.2098+0.0329
      31.07 12:106.1769+0.0182
      31.07 12:006.1587-0.0231
      31.07 11:506.1818+0.031
      31.07 11:406.1508+0.0105
      31.07 11:306.1403+0.0483
      31.07 11:206.092+0.0026
      31.07 11:106.0894-0.0327
      31.07 11:036.1221+0.0039
      31.07 11:006.1182+0.0005
      31.07 10:506.1177+0.0207
      31.07 10:406.097+0.0064
      31.07 10:306.0906-0.0136
      31.07 10:206.1042-0.0122
      31.07 10:106.1164+0.0089
      31.07 10:006.1075-0.041
      31.07 09:506.1485-0.0048
      31.07 09:406.1533-0.0115
      31.07 09:306.1648-0.0185
      31.07 09:206.1833-0.0045
      31.07 09:106.1878-0.0074
      31.07 09:036.1952-0.0015
      31.07 09:006.1967+0.005
      31.07 08:506.1917-0.0001
      31.07 08:406.1918-0.0362
      31.07 08:306.228-0.0115
      31.07 08:206.2395+0.0041
      31.07 08:106.2354-0.0037
      31.07 08:006.2391-0.0015
      31.07 07:506.2406+0.0177
      31.07 07:406.2229-0.0178
      31.07 07:306.2407+0.0024
      31.07 07:206.2383-0.0282
      31.07 07:106.2665-0.007
      31.07 07:036.2735-0.0069
      31.07 07:006.2804-0.0108
      31.07 06:506.2912+0.0099
      31.07 06:406.2813+0.0027
      31.07 06:306.2786-0.0292
      31.07 06:206.3078+0.0093
      31.07 06:106.2985-0.0252
      31.07 06:006.3237-0.0117
      31.07 05:506.3354-0.006
      31.07 05:406.3414+0.0326
      31.07 05:306.3088+0.0125
      31.07 05:206.2963+0.0047
      31.07 05:106.2916-0.0017
      31.07 05:036.2933+0.0002
      31.07 05:006.2931+0.0149
      31.07 04:506.2782-0.0157
      31.07 04:456.2939+0.0185
      31.07 04:306.2754+0.0139
      31.07 04:206.2615-0.0128
      31.07 04:106.2743-0.0019
      31.07 04:006.2762-0.0008
      31.07 03:506.277-0.0051
      31.07 03:406.2821+0.004
      31.07 03:306.2781+0.001
      31.07 03:206.2771-0.0052
      31.07 03:106.2823+0.0238
      31.07 03:036.2585-0.0009
      31.07 03:006.2594+0.0225
      31.07 02:506.2369+0.0123
      31.07 02:406.2246+0.0053
      31.07 02:306.2193-0.0004
      31.07 02:206.2197+0.0138
      31.07 02:106.2059-0.0047
      31.07 02:006.2106-0.0044
      31.07 01:506.215-0.0229
      31.07 01:406.2379+0.011
      31.07 01:306.2269+0.0092
      31.07 01:206.2177-0.0203
      31.07 01:106.238-0.0335
      31.07 01:036.2715-0.0069
      31.07 01:006.2784+0.009
      31.07 00:506.2694-0.0052
      31.07 00:406.2746+0.0014
      31.07 00:306.2732-0.0046
      31.07 00:206.2778-0.0093
      31.07 00:106.2871-0.0107
      31.07 00:006.2978-0.0006
      30.07 23:506.2984+0.0106
      30.07 23:406.2878-0.0423
      30.07 23:306.3301-0.0061
      30.07 23:206.3362-0.0102
      30.07 23:106.3464-0.0332
      30.07 23:036.3796+0.0007
      30.07 23:006.3789-0.038
      30.07 22:506.4169+0.0196
      30.07 22:406.3973+0.009
      30.07 22:306.3883+0.0011
      30.07 22:206.3872+0.0246
      30.07 22:106.3626+0.0078
      30.07 22:006.3548-0.0078
      30.07 21:506.3626+0.0361
      30.07 21:406.3265-0.0052
      30.07 21:306.3317+0.0047
      30.07 21:206.327+0.0014
      30.07 21:106.3256+0.0142
      30.07 21:036.3114-0.0005
      30.07 21:006.3119+0.0088
      30.07 20:506.3031+0.0171
      30.07 20:406.286-0.0114
      30.07 20:306.2974-0.0152
      30.07 20:206.3126-0.007
      30.07 20:106.3196+0.0349
      30.07 20:006.2847+0.0165
      30.07 19:506.2682-0.0295
      30.07 19:406.2977+0.0111
      30.07 19:306.2866-0.0021
      30.07 19:206.2887-0.0109
      30.07 19:106.2996+0.0139
      30.07 19:036.2857+0.0072
      30.07 19:006.2785-0.0692
      30.07 18:506.3477-0.0558
      30.07 18:406.4035-0.0345
      30.07 18:306.438+0.006
      30.07 18:206.432+0.0025
      30.07 18:106.4295+0.1018
      30.07 18:006.3277+0.0726
      30.07 17:506.2551+0.0243
      30.07 17:406.2308+0.0618
      30.07 17:306.169+0.0193
      30.07 17:206.1497-0.0068
      30.07 17:106.1565+0.017
      30.07 17:036.1395-0.0196
      30.07 17:006.1591+0.0186
      30.07 16:506.1405+0.0426
      30.07 16:406.0979+0.0061
      30.07 16:306.0918+0.0204
      30.07 16:206.0714+0.0001
      30.07 16:106.0713-0.0047
      30.07 16:006.076-0.008
      30.07 15:506.084-0.0048
      30.07 15:406.0888+0.0289
      30.07 15:306.0599+0.0026
      30.07 15:206.0573+0.0152
      30.07 15:106.0421+0.0164
      30.07 15:036.0257+0.0179
      30.07 15:006.0078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.177
      макс: 6.438
      за неделю:
      6.1441  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:406.1441-0.0189
      31.07 13:506.1567-0.0028
      31.07 12:506.1352-0.0231
      31.07 11:506.1818+0.0005
      31.07 10:506.1177-0.041
      31.07 09:506.1485+0.005
      31.07 08:506.1917-0.0015
      31.07 07:506.2406-0.0108
      31.07 06:506.2912-0.0117
      31.07 05:506.3354+0.0149
      31.07 04:506.2782-0.0008
      31.07 03:506.277+0.0225
      31.07 02:506.2369-0.0044
      31.07 01:506.215+0.009
      31.07 00:506.2694-0.0006
      30.07 23:506.2984-0.038
      30.07 22:506.4169-0.0078
      30.07 21:506.3626+0.0088
      30.07 20:506.3031+0.0165
      30.07 19:506.2682-0.0692
      30.07 18:506.3477+0.0726
      30.07 17:506.2551+0.0186
      30.07 16:506.1405-0.008
      30.07 15:506.084+0.0214
      30.07 14:505.9864-0.0105
      30.07 13:505.9787-0.0377
      30.07 12:506.0004+0.0997
      30.07 10:035.9111-0.0178
      30.07 08:035.9289-0.0391
      30.07 06:035.968+0.0053
      30.07 04:035.9627+0.0636
      30.07 02:035.8991+0.0328
      30.07 00:035.8663+0.0046
      29.07 22:035.8617+0.0593
      29.07 20:035.8024-0.1566
      29.07 18:035.959-0.0589
      29.07 16:036.0179+0.0344
      29.07 14:035.9835-0.0009
      29.07 12:035.9844+0.0576
      29.07 10:035.9268+0.0622
      29.07 08:035.8646-0.1302
      29.07 06:035.9948+0.1378
      29.07 04:035.857+0.0719
      29.07 02:035.7851+0.1348
      29.07 00:035.6503+0.0301
      28.07 22:035.6202-0.0045
      28.07 20:035.6247+0.0474
      28.07 18:035.5773-0.0084
      28.07 16:035.5857+0.1277
      28.07 14:035.458-0.1194
      28.07 12:035.5774+0.0608
      28.07 10:035.5166+0.1263
      28.07 08:035.3903+0.068
      28.07 06:035.3223-0.0541
      28.07 04:035.3764-0.0012
      28.07 02:035.3776-0.1131
      28.07 00:035.4907+0.1006
      27.07 22:035.3901-0.0937
      27.07 20:035.4838-0.1329
      27.07 18:035.6167-0.0282
      27.07 16:035.6449-0.0398
      27.07 14:035.6847+0.0064
      27.07 12:035.6783-0.0597
      27.07 10:035.738+0.0808
      27.07 08:035.6572+0.1284
      27.07 06:035.5288-0.0123
      27.07 04:035.5411-0.0136
      27.07 02:035.5547+0.0009
      27.07 00:035.5538+0.0311
      26.07 22:035.5227+0.0397
      26.07 20:035.483+0.0001
      26.07 18:035.4829-0.0063
      26.07 16:035.4892-0.004
      26.07 14:035.4932+0.0517
      26.07 12:035.4415-0.0594
      26.07 10:035.5009-0.0134
      26.07 08:035.5143+0.0788
      26.07 06:035.4355+0.0726
      26.07 04:035.3629+0.0064
      26.07 02:035.3565+0.0096
      26.07 00:035.3469-0.0292
      25.07 22:035.3761+0.0087
      25.07 20:035.3674+0.0809
      25.07 18:105.2865+0.0663
      25.07 17:305.2277-0.0189
      25.07 16:505.2495+0.045
      25.07 14:035.2444-0.0453
      25.07 12:035.2897-0.0104
      25.07 10:035.3001+0.0574
      25.07 08:405.2427-0.0002
      25.07 07:505.2401+0.0066
      25.07 06:505.2232+0.0407
      25.07 05:505.177-0.0299
      25.07 04:505.1987-0.0008
      25.07 03:505.2704-0.0024
      25.07 02:505.23+0.0001
      25.07 01:505.2245+0.0108
      25.07 00:505.2398+0.0018
      24.07 23:505.2385+0.0008
      24.07 22:505.2539-0.0022
      24.07 21:505.2713+0.0027
      24.07 20:505.2228+0.0081
      24.07 19:505.1799+0.0152
      24.07 18:505.2535-0.0069
      24.07 17:505.2563-0.0216
      24.07 16:505.2778-0.0059
      24.07 15:505.2817-0.0069
      24.07 14:505.2443
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.0936
      макс: 6.438
      за месяц:
      6.1441  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20266.1252+0.2133
      29.07.20265.9119+0.3662
      28.07.20265.5457-0.0213
      27.07.20265.567+0.0716
      26.07.20265.4954+0.2556
      25.07.20265.2398-0.0521
      24.07.20265.2919-0.2028
      23.07.20265.4947-0.035
      22.07.20265.5297+0.0998
      21.07.20265.4299+0.2226
      20.07.20265.2073+0.188
      19.07.20265.0193+0.1017
      18.07.20264.9176+0.175
      17.07.20264.7426+0.0947
      16.07.20264.6479-0.2296
      15.07.20264.8775+0.298
      14.07.20264.5795+0.0351
      13.07.20264.5444+0.1859
      12.07.20264.3585-0.0544
      11.07.20264.4129+0.0696
      10.07.20264.3433-0.1909
      09.07.20264.5342+0.0791
      08.07.20264.4551-0.0745
      07.07.20264.5296-0.1211
      06.07.20264.6507-0.4234
      05.07.20265.0741-0.1471
      04.07.20265.2212+0.4289
      03.07.20264.7923-0.0874
      02.07.20264.8797+0.3317
      01.07.20264.548+0.4544
      30.06.20264.0936
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.5779
      макс: 8.7535
      за квартал:
        6.1441
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20266.1252+0.2133
      29.07.20265.9119+0.3662
      28.07.20265.5457-0.0213
      27.07.20265.567+0.0716
      26.07.20265.4954+0.2556
      25.07.20265.2398-0.0521
      24.07.20265.2919-0.2028
      23.07.20265.4947-0.035
      22.07.20265.5297+0.0998
      21.07.20265.4299+0.2226
      20.07.20265.2073+0.188
      19.07.20265.0193+0.1017
      18.07.20264.9176+0.175
      17.07.20264.7426+0.0947
      16.07.20264.6479-0.2296
      15.07.20264.8775+0.298
      14.07.20264.5795+0.0351
      13.07.20264.5444+0.1859
      12.07.20264.3585-0.0544
      11.07.20264.4129+0.0696
      10.07.20264.3433-0.1909
      09.07.20264.5342+0.0791
      08.07.20264.4551-0.0745
      07.07.20264.5296-0.1211
      06.07.20264.6507-0.4234
      05.07.20265.0741-0.1471
      04.07.20265.2212+0.4289
      03.07.20264.7923-0.0874
      02.07.20264.8797+0.3317
      01.07.20264.548+0.4544
      30.06.20264.0936-0.2204
      29.06.20264.314+0.2218
      28.06.20264.0922+0.3439
      27.06.20263.7483+0.0371
      26.06.20263.7112+0.1333
      25.06.20263.5779-0.268
      24.06.20263.8459-0.4558
      23.06.20264.3017+0.053
      22.06.20264.2487-1.2166
      21.06.20265.4653-0.4587
      20.06.20265.924+0.438
      19.06.20265.486+0.2052
      18.06.20265.2808+0.0078
      17.06.20265.273-1.2282
      16.06.20266.5012-0.0569
      15.06.20266.5581+0.4714
      14.06.20266.0867+0.1298
      13.06.20265.9569+0.4781
      12.06.20265.4788+0.6677
      11.06.20264.8111-1.4503
      10.06.20266.2614-0.5896
      09.06.20266.851+0.4608
      08.06.20266.3902+0.0974
      07.06.20266.2928-0.1758
      06.06.20266.4686+0.4
      05.06.20266.0686-0.4534
      04.06.20266.522-0.1495
      03.06.20266.6715-0.1354
      02.06.20266.8069+0.2908
      01.06.20266.5161+0.8571
      31.05.20265.659+0.2168
      30.05.20265.4422-0.8927
      29.05.20266.3349-2.4186
      28.05.20268.7535+0.4407
      27.05.20268.3128+0.2862
      26.05.20268.0266+0.1741
      25.05.20267.8525+0.0255
      24.05.20267.827+0.0113
      23.05.20267.8157-0.2737
      22.05.20268.0894-0.3259
      21.05.20268.4153-0.1265
      20.05.20268.5418-0.1369
      19.05.20268.6787+0.0141
      18.05.20268.6646+0.1778
      17.05.20268.4868+0.0716
      16.05.20268.4152+0.1338
      15.05.20268.2814+0.1579
      14.05.20268.1235+0.1968
      13.05.20267.9267+0.0065
      12.05.20267.9202-0.0097
      11.05.20267.9299+0.0365
      10.05.20267.8934-0.04
      09.05.20267.9334-0.0135
      08.05.20267.9469-0.1975
      07.05.20268.1444+0.0122
      06.05.20268.1322+0.2264
      05.05.20267.9058-0.1215
      04.05.20268.0273-0.0268
      03.05.20268.0541+0.1127
      02.05.20267.9414-0.1949
      01.05.20268.1363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.