Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SPACE ID »

    Курс Cardano (ADA) к SPACE ID (ID)

    Обновлено: 08.11.2025 21:50:02Cardano

    =
    Калькулятор ADA - ID / Обратный расчет: курс SPACE ID к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно space id, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5558
      макс: 5.7644
      за сутки:
        5.5558

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:505.5558-0.0032
      08.11 21:405.559+0.0006
      08.11 21:305.5584-0.0043
      08.11 21:205.5627-0.0178
      08.11 21:105.5805-0.0172
      08.11 21:005.5977-0.0023
      08.11 20:505.6+0.013
      08.11 20:405.587+0.0023
      08.11 20:305.5847-0.0163
      08.11 20:205.601+0.0044
      08.11 20:105.5966+0.0061
      08.11 20:035.5905-0.0006
      08.11 20:005.5911+0.0087
      08.11 19:505.5824-0.0134
      08.11 19:405.5958-0.0117
      08.11 19:305.6075-0.0168
      08.11 19:205.6243+0.0146
      08.11 19:105.6097-0.0116
      08.11 19:005.6213-0.0381
      08.11 18:505.6594+0.016
      08.11 18:405.6434+0.0117
      08.11 18:305.6317-0.0089
      08.11 18:205.6406+0.008
      08.11 18:105.6326-0.0034
      08.11 18:035.636-0.0041
      08.11 18:005.6401+0.0012
      08.11 17:505.6389-0.0148
      08.11 17:405.6537-0.0093
      08.11 17:305.663+0.0048
      08.11 17:205.6582+0.005
      08.11 17:105.6532+0.0065
      08.11 17:005.6467+0.0035
      08.11 16:505.6432-0.0041
      08.11 16:405.6473+0.0169
      08.11 16:305.6304-0.0037
      08.11 16:205.6341+0.0171
      08.11 16:105.617-0.0219
      08.11 16:035.6389+0.012
      08.11 16:005.6269+0.003
      08.11 15:505.6239+0.0014
      08.11 15:405.6225+0.0067
      08.11 15:305.6158-0.0118
      08.11 15:205.6276+0.0056
      08.11 15:105.622-0.0111
      08.11 15:005.6331-0.0089
      08.11 14:505.642+0.0101
      08.11 14:405.6319-0.0011
      08.11 14:305.633-0.0059
      08.11 14:205.6389-0.0263
      08.11 14:105.6652-0.0165
      08.11 14:035.6817+0.0036
      08.11 14:005.6781-0.0093
      08.11 13:505.6874-0.0128
      08.11 13:405.7002-0.0062
      08.11 13:305.7064+0.0177
      08.11 13:205.6887-0.0067
      08.11 13:105.6954-0.0012
      08.11 13:005.6966+0.0226
      08.11 12:505.674+0.0065
      08.11 12:405.6675-0.0138
      08.11 12:305.6813-0.0147
      08.11 12:205.696+0.0011
      08.11 12:105.6949-0.0024
      08.11 12:035.6973+0.0068
      08.11 12:005.6905+0.0174
      08.11 11:505.6731-0.005
      08.11 11:405.6781-0.0263
      08.11 11:305.7044-0.0073
      08.11 11:205.7117+0.0127
      08.11 11:105.699+0.008
      08.11 11:005.691+0.0022
      08.11 10:505.6888-0.0062
      08.11 10:405.695-0.0048
      08.11 10:305.6998-0.0029
      08.11 10:205.7027-0.005
      08.11 10:105.7077-0.0074
      08.11 10:035.7151-0.0038
      08.11 10:005.7189-0.0111
      08.11 09:505.73-0.0072
      08.11 09:405.7372-0.0159
      08.11 09:305.7531-0.0113
      08.11 09:205.7644+0.0124
      08.11 09:105.752+0.014
      08.11 09:005.738-0.0044
      08.11 08:505.7424+0.0049
      08.11 08:405.7375-0.0174
      08.11 08:305.7549+0.0101
      08.11 08:205.7448+0.0227
      08.11 08:105.7221+0.0178
      08.11 08:035.7043+0.011
      08.11 08:005.6933-0.0084
      08.11 07:505.7017-0.0018
      08.11 07:405.7035+0.0261
      08.11 07:305.6774-0.0048
      08.11 07:205.6822+0.0022
      08.11 07:105.68+0.0099
      08.11 07:005.6701+0.0277
      08.11 06:505.6424+0.0088
      08.11 06:405.6336-0.0072
      08.11 06:305.6408-0.0005
      08.11 06:205.6413+0.0089
      08.11 06:105.6324-0.0078
      08.11 06:035.6402+0.0007
      08.11 06:005.6395-0.0143
      08.11 05:505.6538-0.0125
      08.11 05:405.6663+0.0239
      08.11 05:305.6424-0.0057
      08.11 05:205.6481-0.0005
      08.11 05:105.6486-0.0079
      08.11 05:005.6565-0.0041
      08.11 04:505.6606+0.0071
      08.11 04:405.6535-0.0203
      08.11 04:305.6738-0.0024
      08.11 04:205.6762-0.0078
      08.11 04:105.684+0.004
      08.11 04:035.68+0.0461
      08.11 04:005.6339+0.0135
      08.11 03:505.6204+0.0207
      08.11 03:405.5997+0.0194
      08.11 03:305.5803-0.0075
      08.11 03:205.5878-0.0103
      08.11 03:105.5981-0.0379
      08.11 03:005.636-0.0107
      08.11 02:505.6467-0.0098
      08.11 02:405.6565+0.0051
      08.11 02:305.6514+0.0064
      08.11 02:205.645+0.0196
      08.11 02:105.6254+0.018
      08.11 02:035.6074+0.0023
      08.11 02:005.6051-0.0084
      08.11 01:505.6135-0.0094
      08.11 01:405.6229-0.0068
      08.11 01:305.6297+0.0037
      08.11 01:205.626-0.008
      08.11 01:105.634-0.0009
      08.11 01:005.6349-0.0002
      08.11 00:505.6351+0.0053
      08.11 00:405.6298+0.0007
      08.11 00:305.6291-0.0161
      08.11 00:205.6452+0.0065
      08.11 00:105.6387-0.0042
      08.11 00:035.6429+0.0055
      08.11 00:005.6374-0.0045
      07.11 23:505.6419+0.0083
      07.11 23:405.6336+0.0014
      07.11 23:305.6322+0.0049
      07.11 23:205.6273+0.0113
      07.11 23:105.616+0.0153
      07.11 23:005.6007+0.0169
      07.11 22:505.5838+0.0138
      07.11 22:405.57-0.0006
      07.11 22:305.5706+0.0094
      07.11 22:205.5612-0.0129
      07.11 22:105.5741-0.018
      07.11 22:035.5921+0.0066
      07.11 22:005.5855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5558
      макс: 6.0298
      за неделю:
        5.5558

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:505.5558-0.0023
      08.11 20:505.6+0.0087
      08.11 19:505.5824-0.0381
      08.11 18:505.6594+0.0012
      08.11 17:505.6389+0.0035
      08.11 16:505.6432+0.003
      08.11 15:505.6239-0.0089
      08.11 14:505.642-0.0093
      08.11 13:505.6874+0.0226
      08.11 12:505.674+0.0174
      08.11 11:505.6731+0.0022
      08.11 10:505.6888-0.0111
      08.11 09:505.73-0.0044
      08.11 08:505.7424-0.0084
      08.11 07:505.7017+0.0277
      08.11 06:505.6424-0.0143
      08.11 05:505.6538-0.0041
      08.11 04:505.6606+0.0135
      08.11 03:505.6204-0.0107
      08.11 02:505.6467-0.0084
      08.11 01:505.6135-0.0002
      08.11 00:505.6351-0.0045
      07.11 23:505.6419+0.0169
      07.11 22:505.5838+0.0267
      07.11 21:505.5588+0.007
      07.11 20:505.6019+0.0138
      07.11 19:505.5878-0.0014
      07.11 18:505.5638+0.0055
      07.11 17:505.572-0.0294
      07.11 16:505.593-0.0084
      07.11 15:505.6592-0.0018
      07.11 14:505.6204+0.0265
      07.11 13:505.6112-0.0368
      07.11 12:505.6459+0.0041
      07.11 11:505.6169-0.0141
      07.11 10:505.5699+0.0178
      07.11 09:505.5898-0.0022
      07.11 08:505.6657+0.0096
      07.11 07:505.6659+0.0302
      07.11 06:505.6288-0.0088
      07.11 05:505.6466+0.0041
      07.11 04:505.6731-0.0137
      07.11 03:505.701-0.0145
      07.11 02:505.7184+0.008
      07.11 01:505.7403+0.0228
      07.11 00:505.6291-0.0167
      06.11 23:505.6508-0.0261
      06.11 22:505.6466-0.0455
      06.11 21:505.7469-0.0277
      06.11 20:505.8297-0.0369
      06.11 19:405.9524+0.0158
      06.11 18:505.9231-0.0169
      06.11 17:505.9162+0.0011
      06.11 16:505.902-0.0117
      06.11 15:506.0032+0.0074
      06.11 14:505.9893+0.0021
      06.11 13:506.014+0.0079
      06.11 12:506.0298+0.0165
      06.11 11:506.0267+0.0022
      06.11 10:505.9975-0.0169
      06.11 09:505.9633+0.0081
      06.11 08:505.9396-0.0066
      06.11 07:505.9361+0.0064
      06.11 06:505.9519+0.0014
      06.11 05:505.9931+0.0148
      06.11 04:505.9712+0.0086
      06.11 03:505.9259+0.0029
      06.11 02:505.9127-0.0048
      06.11 01:505.9089+0.004
      06.11 00:505.8593-0.0007
      05.11 23:505.9158-0.0103
      05.11 22:505.8755-0.0051
      05.11 21:505.9195+0.0026
      05.11 20:505.9425-0.0238
      05.11 19:506.0217+0.0328
      05.11 18:505.9703-0.0122
      05.11 17:505.9411+0.0095
      05.11 16:505.9022+0.0211
      05.11 15:505.8882+0.0015
      05.11 14:505.9266-0.0014
      05.11 13:505.9175+0.0024
      05.11 12:505.9103+0.0166
      05.11 11:505.8617+0.0044
      05.11 10:505.8406-0.0016
      05.11 09:505.8692+0.0074
      05.11 08:505.84-0.0063
      05.11 07:505.8485+0.0075
      05.11 06:505.8089+0.02
      05.11 05:505.7361+0.0128
      05.11 04:505.6729+0.0542
      05.11 03:505.6336+0.0047
      05.11 02:505.6504-0.0142
      05.11 01:505.6405-0.0304
      05.11 00:505.6916-0.0807
      04.11 23:505.7081+0.0166
      04.11 22:505.6696+0.0746
      04.11 21:505.6173-0.0072
      04.11 20:505.6757-0.0035
      04.11 19:505.7298+0.0118
      04.11 18:505.7072+0.0885
      04.11 17:505.6247-0.0149
      04.11 16:505.7379-0.0173
      04.11 15:505.7639+0.0206
      04.11 14:505.6938-0.0062
      04.11 13:505.6572+0.0011
      04.11 12:505.7051+0.009
      04.11 11:505.6867-0.0142
      04.11 10:505.7473-0.0053
      04.11 09:505.6923-0.0178
      04.11 08:505.6813-0.0026
      04.11 07:505.6705-0.0054
      04.11 06:505.7469+0.0014
      04.11 05:505.7378+0.0248
      04.11 04:505.7211-0.0005
      04.11 03:505.7289+0.006
      04.11 02:505.7478-0.0116
      04.11 01:505.7509+0.0062
      04.11 00:505.748-0.0167
      03.11 23:505.7542-0.0038
      03.11 22:505.7961+0.0193
      03.11 21:505.7581-0.0298
      03.11 20:405.7621+0.0119
      03.11 19:505.7772+0.0414
      03.11 18:505.7601-0.0092
      03.11 17:505.7449+0.017
      03.11 16:505.7217-0.0096
      03.11 15:505.7474-0.0039
      03.11 14:505.7583+0.0064
      03.11 13:505.7598+0.0148
      03.11 12:505.7335+0.0024
      03.11 11:505.7439-0.0001
      03.11 10:505.7259+0.0116
      03.11 09:505.7381+0.0005
      03.11 08:505.7185+0.0112
      03.11 07:505.7083+0.0246
      03.11 06:505.6681+0.0025
      03.11 05:505.6549+0.0033
      03.11 04:505.6343-0.0003
      03.11 03:505.6239-0.0031
      03.11 02:505.5829-0.0127
      03.11 01:505.6055-0.0048
      03.11 00:505.6054+0.0006
      02.11 23:505.5668+0.0004
      02.11 22:505.5936-0.0035
      02.11 21:505.5962-0.0003
      02.11 20:505.6331+0.0069
      02.11 19:505.6773-0.0075
      02.11 18:505.6897+0.004
      02.11 17:505.6806+0.0183
      02.11 16:505.6333-0.0014
      02.11 15:505.6042-0.0135
      02.11 14:505.6138+0.0029
      02.11 13:505.6434+0.0087
      02.11 12:505.6736+0.0069
      02.11 11:505.6759+0.0216
      02.11 10:505.6273+0.0049
      02.11 09:505.6328-0.0065
      02.11 08:505.6502-0.0005
      02.11 07:505.6709-0.0067
      02.11 06:505.6615+0.0089
      02.11 05:505.6307-0.0026
      02.11 04:505.6491+0.0014
      02.11 03:505.6433-0.0063
      02.11 02:505.6724+0.0005
      02.11 01:505.688-0.0105
      02.11 00:505.6981-0.0087
      01.11 23:505.6924+0.0012
      01.11 22:505.6879
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.4447
      макс: 6.0509
      за месяц:
        5.5558
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20255.6168-0.2633
      06.11.20255.8801-0.0036
      05.11.20255.8837+0.1864
      04.11.20255.6973-0.0369
      03.11.20255.7342+0.0992
      02.11.20255.635-0.1215
      01.11.20255.7565-0.154
      31.10.20255.9105+0.0069
      30.10.20255.9036+0.03
      29.10.20255.8736-0.0327
      28.10.20255.9063-0.067
      27.10.20255.9733+0.0877
      26.10.20255.8856-0.0301
      25.10.20255.9157-0.0073
      24.10.20255.923+0.0794
      23.10.20255.8436+0.0425
      22.10.20255.8011+0.0035
      21.10.20255.7976-0.0686
      20.10.20255.8662+0.0063
      19.10.20255.8599+0.0132
      18.10.20255.8467+0.0624
      17.10.20255.7843+0.0856
      16.10.20255.6987-0.0835
      15.10.20255.7822-0.0358
      14.10.20255.818-0.0824
      13.10.20255.9004+0.0323
      12.10.20255.8681-0.1828
      11.10.20256.0509+0.4325
      10.10.20255.6184+0.1095
      09.10.20255.5089+0.0642
      08.10.20255.4447
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.5466
      макс: 6.0509
      за квартал:
      5.5558  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20255.6168-0.2633
      06.11.20255.8801-0.0036
      05.11.20255.8837+0.1864
      04.11.20255.6973-0.0369
      03.11.20255.7342+0.0992
      02.11.20255.635-0.1215
      01.11.20255.7565-0.154
      31.10.20255.9105+0.0069
      30.10.20255.9036+0.03
      29.10.20255.8736-0.0327
      28.10.20255.9063-0.067
      27.10.20255.9733+0.0877
      26.10.20255.8856-0.0301
      25.10.20255.9157-0.0073
      24.10.20255.923+0.0794
      23.10.20255.8436+0.0425
      22.10.20255.8011+0.0035
      21.10.20255.7976-0.0686
      20.10.20255.8662+0.0063
      19.10.20255.8599+0.0132
      18.10.20255.8467+0.0624
      17.10.20255.7843+0.0856
      16.10.20255.6987-0.0835
      15.10.20255.7822-0.0358
      14.10.20255.818-0.0824
      13.10.20255.9004+0.0323
      12.10.20255.8681-0.1828
      11.10.20256.0509+0.4325
      10.10.20255.6184+0.1095
      09.10.20255.5089+0.0642
      08.10.20255.4447-0.0611
      07.10.20255.5058+0.0248
      06.10.20255.481+0.0463
      05.10.20255.4347-0.02
      04.10.20255.4547-0.0381
      03.10.20255.4928-0.0805
      02.10.20255.5733+0.0319
      01.10.20255.5414+0.0249
      30.09.20255.5165+0.0747
      29.09.20255.4418-0.0071
      28.09.20255.4489+0.0875
      27.09.20255.3614-0.0325
      26.09.20255.3939-0.0055
      25.09.20255.3994+0.0766
      24.09.20255.3228-0.0233
      23.09.20255.3461+0.1124
      22.09.20255.2337+0.2333
      21.09.20255.0004-0.3577
      20.09.20255.3581-0.0398
      19.09.20255.3979-0.0846
      18.09.20255.4825-0.0091
      17.09.20255.4916+0.0241
      16.09.20255.4675+0.049
      15.09.20255.4185-0.0283
      14.09.20255.4468-0.0223
      13.09.20255.4691+0.0804
      12.09.20255.3887+0.0695
      11.09.20255.3192+0.0574
      10.09.20255.2618+0.0186
      09.09.20255.2432+0.0159
      08.09.20255.2273+0.0902
      07.09.20255.1371-0.0067
      06.09.20255.1438-0.0935
      05.09.20255.2373-0.0135
      04.09.20255.2508+0.0179
      03.09.20255.2329+0.0578
      02.09.20255.1751+0.0978
      01.09.20255.0773+0.1318
      31.08.20254.9455+0.1312
      30.08.20254.8143+0.0339
      29.08.20254.7804-0.2705
      28.08.20255.0509-0.2882
      27.08.20255.3391+0.0377
      26.08.20255.3014-0.1921
      25.08.20255.4935-0.1016
      24.08.20255.5951+0.0492
      23.08.20255.5459+0.0111
      22.08.20255.5348+0.01
      21.08.20255.5248+0.018
      20.08.20255.5068-0.2242
      19.08.20255.731-0.0069
      18.08.20255.7379+0.0325
      17.08.20255.7054+0.0102
      16.08.20255.6952-0.0871
      15.08.20255.7823+0.3244
      14.08.20255.4579+0.629
      13.08.20254.8289+0.1771
      12.08.20254.6518-0.0173
      11.08.20254.6691+0.0908
      10.08.20254.5783+0.0317
      09.08.20254.5466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.