Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SPACE ID
- Bitcoin 70934.77
- ShibaDoge 8.59088880062E-12
- Эфириум 2086.72
- Tether USDt 1.0001
- BNB 654.89
- XRP 1.4037
- USDC 0.99981
- Solana 87.6703
- TRON 0.2973
- Dogecoin 0.09564
- Hyperliquid 37.7533
- Cardano 0.26175
- Bitcoin Cash 463.82
- UNUS SED LEO 9.0692
- Monero 352.35
- Chainlink 9.1302
- Ethena USDe 1.0002
- Canton 0.1517
- Stellar 0.16637
- Dai 0.99988
Курс SPACE ID (ID) к рублю (RUB)
Обновлено: 15.03.2026 04:50:01
Стоимость SPACE ID (ID) на текущий момент составляет 3.2614 RUB, а общий объем торгов за 24 часа – 246 647 044 RUB.
Рыночная капитализация составляет 4 268 454 750 RUB. За последние 24 часа курс SPACE ID относительно рубля снизился на -2.48%. Изменение за неделю составило +0.28%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.
| = | ||
| Калькулятор ID - RUB / Обратный расчет: курс рубля к SPACE ID | ||
| 33% | 67% |
Графики
Динамика изменения курса space id относительно рубля, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2601макс: 3.3637за сутки:
3.2614 Таблица изменений курса space id : показать
Дата Курс +/- 15.03 04:50 3.2614 +0.0013 15.03 04:40 3.2601 -0.0042 15.03 04:30 3.2643 +0.0005 15.03 04:20 3.2638 -0.0006 15.03 04:10 3.2644 +0.0002 15.03 04:03 3.2642 -0.0001 15.03 03:50 3.2643 -0.0064 15.03 03:40 3.2707 -0.011 15.03 03:30 3.2817 -0.0053 15.03 03:20 3.287 -0.0025 15.03 03:10 3.2895 -0.0053 15.03 03:00 3.2948 +0.0014 15.03 02:50 3.2934 +0.0058 15.03 02:40 3.2876 +0.0104 15.03 02:30 3.2772 -0.0029 15.03 02:20 3.2801 -0.0024 15.03 02:10 3.2825 +0.0034 15.03 02:03 3.2791 -0.0001 15.03 02:00 3.2792 -0.0007 15.03 01:50 3.2799 +0.0001 15.03 01:40 3.2798 -0.0005 15.03 01:30 3.2803 +0.0001 15.03 01:20 3.2802 -0.0034 15.03 01:10 3.2836 +0.0052 15.03 01:00 3.2784 +0.0048 15.03 00:50 3.2736 - 15.03 00:40 3.2736 -0.0011 15.03 00:30 3.2747 +0.0016 15.03 00:20 3.2731 -0.0003 15.03 00:10 3.2734 -0.0064 15.03 00:03 3.2798 -0.0022 15.03 00:00 3.282 -0.0027 14.03 23:50 3.2847 +0.0047 14.03 23:40 3.28 -0.0007 14.03 23:30 3.2807 -0.0001 14.03 23:20 3.2808 +0.0005 14.03 23:10 3.2803 -0.0153 14.03 23:00 3.2956 -0.0001 14.03 22:50 3.2957 +0.0004 14.03 22:40 3.2953 -0.0085 14.03 22:30 3.3038 +0.0002 14.03 22:20 3.3036 -0.0021 14.03 22:10 3.3057 -0.0059 14.03 22:03 3.3116 -0.0012 14.03 22:00 3.3128 +0.0003 14.03 21:50 3.3125 -0.0005 14.03 21:40 3.313 +0.0002 14.03 21:30 3.3128 -0.0057 14.03 21:20 3.3185 -0.001 14.03 21:10 3.3195 +0.0128 14.03 21:00 3.3067 -0.0054 14.03 20:50 3.3121 +0.0002 14.03 20:40 3.3119 +0.0003 14.03 20:30 3.3116 -0.002 14.03 20:20 3.3136 -0.0066 14.03 20:10 3.3202 +0.0004 14.03 20:03 3.3198 - 14.03 20:00 3.3198 -0.006 14.03 19:50 3.3258 -0.0013 14.03 19:40 3.3271 -0.0061 14.03 19:30 3.3332 +0.0067 14.03 19:20 3.3265 +0.0025 14.03 19:10 3.324 -0.0011 14.03 19:00 3.3251 +0.0163 14.03 18:50 3.3088 -0.0056 14.03 18:40 3.3144 -0.0072 14.03 18:30 3.3216 +0.0019 14.03 18:20 3.3197 +0.0036 14.03 18:10 3.3161 -0.0006 14.03 18:03 3.3167 +0.0021 14.03 18:00 3.3146 +0.003 14.03 17:50 3.3116 -0.0096 14.03 17:40 3.3212 -0.0017 14.03 17:30 3.3229 -0.001 14.03 17:20 3.3239 +0.0019 14.03 17:10 3.322 +0.0016 14.03 17:00 3.3204 -0.0018 14.03 16:50 3.3222 +0.0001 14.03 16:40 3.3221 +0.0001 14.03 16:30 3.322 +0.0058 14.03 16:20 3.3162 +0.0017 14.03 16:10 3.3145 +0.0004 14.03 16:03 3.3141 +0.0058 14.03 16:00 3.3083 +0.0019 14.03 15:50 3.3064 -0.0049 14.03 15:40 3.3113 -0.0059 14.03 15:30 3.3172 +0.0008 14.03 15:20 3.3164 -0.006 14.03 15:10 3.3224 +0.0068 14.03 15:00 3.3156 -0.0002 14.03 14:50 3.3158 +0.0008 14.03 14:40 3.315 +0.0005 14.03 14:30 3.3145 +0.0005 14.03 14:20 3.314 +0.0026 14.03 14:10 3.3114 +0.0036 14.03 14:03 3.3078 - 14.03 14:00 3.3078 -0.0004 14.03 13:50 3.3082 +0.0024 14.03 13:40 3.3058 -0.0008 14.03 13:30 3.3066 -0.0033 14.03 13:20 3.3099 -0.0015 14.03 13:10 3.3114 -0.0009 14.03 13:00 3.3123 -0.0018 14.03 12:50 3.3141 +0.0056 14.03 12:40 3.3085 -0.0003 14.03 12:30 3.3088 +0.0021 14.03 12:20 3.3067 -0.0002 14.03 12:10 3.3069 +0.0007 14.03 12:03 3.3062 - 14.03 12:00 3.3062 -0.0001 14.03 11:50 3.3063 -0.0091 14.03 11:40 3.3154 +0.002 14.03 11:30 3.3134 +0.0055 14.03 11:20 3.3079 +0.0014 14.03 11:10 3.3065 -0.0002 14.03 11:00 3.3067 -0.0023 14.03 10:50 3.309 -0.0075 14.03 10:40 3.3165 +0.0003 14.03 10:30 3.3162 +0.0009 14.03 10:20 3.3153 +0.0049 14.03 10:10 3.3104 -0.0042 14.03 10:03 3.3146 +0.0024 14.03 10:00 3.3122 +0.012 14.03 09:50 3.3002 -0.0116 14.03 09:40 3.3118 -0.0035 14.03 09:30 3.3153 -0.0165 14.03 09:20 3.3318 +0.0012 14.03 09:10 3.3306 -0.005 14.03 09:00 3.3356 +0.0049 14.03 08:50 3.3307 -0.0011 14.03 08:40 3.3318 -0.0093 14.03 08:30 3.3411 -0.0055 14.03 08:20 3.3466 +0.001 14.03 08:10 3.3456 -0.0016 14.03 08:03 3.3472 -0.0083 14.03 08:00 3.3555 -0.0069 14.03 07:50 3.3624 +0.0017 14.03 07:40 3.3607 +0.0002 14.03 07:30 3.3605 -0.0032 14.03 07:20 3.3637 +0.0035 14.03 07:10 3.3602 +0.007 14.03 07:00 3.3532 +0.0005 14.03 06:50 3.3527 -0.0021 14.03 06:40 3.3548 +0.0014 14.03 06:30 3.3534 -0.0012 14.03 06:20 3.3546 +0.0008 14.03 06:10 3.3538 -0.0004 14.03 06:03 3.3542 +0.0001 14.03 06:00 3.3541 +0.0081 14.03 05:50 3.346 +0.0009 14.03 05:40 3.3451 -0.0008 14.03 05:30 3.3459 -0.0004 14.03 05:20 3.3463 -0.0041 14.03 05:10 3.3504 +0.0062 14.03 05:00 3.3442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1797макс: 3.427за неделю:
3.2614 Таблица изменений курса space id : показать
Дата Курс +/- 15.03 04:50 3.2614 -0.0001 15.03 03:50 3.2643 +0.0014 15.03 02:50 3.2934 -0.0007 15.03 01:50 3.2799 +0.0048 15.03 00:50 3.2736 -0.0027 14.03 23:50 3.2847 -0.0001 14.03 22:50 3.2957 +0.0003 14.03 21:50 3.3125 -0.0054 14.03 20:50 3.3121 -0.006 14.03 19:50 3.3258 +0.0163 14.03 18:50 3.3088 +0.003 14.03 17:50 3.3116 -0.0018 14.03 16:50 3.3222 +0.0019 14.03 15:50 3.3064 -0.0002 14.03 14:50 3.3158 -0.0004 14.03 13:50 3.3082 -0.0018 14.03 12:50 3.3141 -0.0001 14.03 11:50 3.3063 -0.0023 14.03 10:50 3.309 +0.012 14.03 09:50 3.3002 +0.0049 14.03 08:50 3.3307 -0.0069 14.03 07:50 3.3624 +0.0005 14.03 06:50 3.3527 +0.0081 14.03 05:50 3.346 +0.0047 14.03 04:50 3.3395 -0.0054 14.03 03:50 3.3456 +0.0027 14.03 02:50 3.3489 -0.0033 14.03 01:50 3.353 -0.0041 14.03 00:50 3.3825 +0.0018 13.03 23:50 3.3902 -0.0042 13.03 22:50 3.391 +0.0121 13.03 20:50 3.3854 +0.0002 13.03 19:50 3.4153 -0.0067 13.03 17:50 3.4245 +0.0057 13.03 15:50 3.427 +0.0074 13.03 14:50 3.4217 +0.0109 13.03 12:50 3.4092 +0.013 13.03 11:50 3.3956 +0.0264 13.03 10:50 3.3673 -0.0007 13.03 09:50 3.3903 +0.0011 13.03 08:50 3.3808 -0.001 13.03 07:50 3.3731 +0.0025 13.03 06:50 3.3752 +0.0004 13.03 05:50 3.3555 +0.0017 13.03 04:50 3.3534 -0.0046 13.03 03:50 3.3434 +0.0005 13.03 02:50 3.3353 -0.0032 13.03 01:50 3.345 +0.0064 13.03 00:50 3.3338 +0.0015 12.03 23:50 3.3255 +0.0013 12.03 22:50 3.3421 - 12.03 21:50 3.3428 -0.0032 12.03 20:50 3.3481 -0.0102 12.03 19:50 3.3535 +0.0051 12.03 18:50 3.3221 +0.0051 12.03 17:50 3.3005 +0.0047 12.03 16:50 3.3241 +0.0023 12.03 15:50 3.3303 -0.0049 12.03 14:50 3.3221 -0.0016 12.03 13:50 3.3391 -0.0051 12.03 12:50 3.348 +0.0356 11.03 21:50 3.2984 -0.0276 11.03 20:50 3.3194 -0.0003 11.03 19:50 3.3064 +0.0176 11.03 18:50 3.2957 -0.0111 11.03 17:50 3.3089 -0.0188 11.03 16:50 3.301 -0.0115 11.03 15:50 3.3072 +0.0067 11.03 14:50 3.2789 +0.0153 11.03 13:50 3.2726 -0.0066 11.03 12:50 3.2877 -0.0005 11.03 11:50 3.2577 +0.0066 11.03 10:50 3.2596 +0.0124 11.03 09:50 3.2751 +0.0077 11.03 08:50 3.2594 +0.0056 11.03 07:50 3.2755 +0.0007 11.03 06:50 3.2524 +0.0029 11.03 05:50 3.2383 -0.0081 11.03 04:50 3.2711 +0.0116 11.03 03:50 3.2619 +0.0004 11.03 02:50 3.2602 +0.0005 11.03 01:50 3.2547 -0.0038 11.03 00:50 3.2437 +0.0095 10.03 23:50 3.2385 +0.0002 10.03 22:50 3.2197 -0.0136 10.03 21:50 3.2736 +0.0106 10.03 20:50 3.2924 -0.003 10.03 19:50 3.2868 +0.0022 10.03 18:50 3.2679 +0.0124 10.03 17:50 3.2678 +0.0108 10.03 16:50 3.2571 +0.0138 10.03 15:50 3.2469 -0.0134 10.03 14:50 3.2659 +0.0094 10.03 13:50 3.28 -0.0082 10.03 12:50 3.289 +0.0221 10.03 11:50 3.247 +0.0029 10.03 10:50 3.2366 +0.0001 10.03 09:50 3.211 +0.0029 10.03 08:50 3.2171 -0.0048 10.03 07:50 3.2261 -0.0029 10.03 06:50 3.2061 +0.0031 10.03 05:50 3.2172 -0.0027 10.03 04:50 3.1955 -0.0012 10.03 03:50 3.211 +0.0012 10.03 02:50 3.1883 -0.0027 10.03 01:50 3.1944 +0.001 10.03 00:50 3.21 -0.0144 09.03 23:50 3.2203 -0.0013 09.03 22:50 3.2331 -0.0017 09.03 21:50 3.2258 +0.0053 09.03 20:50 3.2225 -0.0089 09.03 19:50 3.2278 +0.0168 09.03 18:50 3.2215 +0.0099 09.03 17:50 3.2134 -0.008 09.03 16:50 3.2113 -0.005 09.03 15:50 3.2001 -0.0052 09.03 14:50 3.2037 +0.002 09.03 13:50 3.2045 -0.0339 09.03 12:50 3.2499 -0.032 09.03 11:50 3.2659 +0.0065 09.03 10:50 3.259 -0.0146 09.03 09:50 3.2699 -0.0175 09.03 08:50 3.3083 +0.0006 09.03 07:50 3.2945 -0.0013 09.03 06:50 3.2603 -0.0043 09.03 05:50 3.2653 -0.0104 09.03 04:50 3.2505 -0.0016 09.03 03:50 3.2457 -0.0029 09.03 02:50 3.2216 +0.0132 09.03 01:50 3.2374 -0.0003 09.03 00:50 3.2508 -0.0029 08.03 23:50 3.2615 -0.0065 08.03 22:50 3.2607 +0.0338 08.03 21:50 3.1878 +0.0038 08.03 20:50 3.1883 +0.0012 08.03 19:50 3.1797 -0.0047 08.03 18:50 3.1931 +0.0065 08.03 17:50 3.2038 +0.002 08.03 16:50 3.2095 -0.0055 08.03 15:50 3.2212 +0.0016 08.03 14:50 3.2104 -0.007 08.03 13:50 3.2329 +0.002 08.03 12:50 3.2187 -0.0003 08.03 11:50 3.2107 -0.0013 08.03 10:50 3.2182 +0.0047 08.03 09:50 3.1938 -0.0007 08.03 08:50 3.2026 -0.0159 08.03 07:50 3.2035 +0.0017 08.03 06:50 3.2098 -0.0312 08.03 05:50 3.2403 -0.012 08.03 04:50 3.2522 -
* на графике представлен средесуточный курс space id в течение последних 30 дней.
мин: 3.1797макс: 4.2234за месяц:
Таблица изменений курса space id : показать3.2614 Дата Курс +/- 14.03.2026 3.3121 -0.027 12.03.2026 3.3391 +0.0525 11.03.2026 3.2866 +0.032 10.03.2026 3.2546 +0.0388 09.03.2026 3.2158 +0.0065 08.03.2026 3.2093 -0.0674 07.03.2026 3.2767 -0.0286 06.03.2026 3.3053 -0.0169 05.03.2026 3.3222 +0.0097 04.03.2026 3.3125 +0.0376 03.03.2026 3.2749 -0.0444 02.03.2026 3.3193 -0.0191 01.03.2026 3.3384 +0.0157 28.02.2026 3.3227 -0.1911 27.02.2026 3.5138 +0.0499 26.02.2026 3.4639 +0.0163 25.02.2026 3.4476 +0.1714 24.02.2026 3.2762 -0.1067 23.02.2026 3.3829 -0.2053 22.02.2026 3.5882 -0.1418 21.02.2026 3.73 -0.0028 20.02.2026 3.7328 +0.0079 19.02.2026 3.7249 -0.1404 18.02.2026 3.8653 -0.0613 17.02.2026 3.9266 -0.1045 16.02.2026 4.0311 -0.0613 15.02.2026 4.0924 -0.131 14.02.2026 4.2234 +0.2032 13.02.2026 4.0202 +0.025 12.02.2026 3.9952 -
* на графике представлен средесуточный курс space id в течение последних 3 месяцев.
мин: 3.1797макс: 6.6089за квартал:
Таблица изменений курса space id : показать3.2614 Дата Курс +/- 14.03.2026 3.3121 -0.027 12.03.2026 3.3391 +0.0525 11.03.2026 3.2866 +0.032 10.03.2026 3.2546 +0.0388 09.03.2026 3.2158 +0.0065 08.03.2026 3.2093 -0.0674 07.03.2026 3.2767 -0.0286 06.03.2026 3.3053 -0.0169 05.03.2026 3.3222 +0.0097 04.03.2026 3.3125 +0.0376 03.03.2026 3.2749 -0.0444 02.03.2026 3.3193 -0.0191 01.03.2026 3.3384 +0.0157 28.02.2026 3.3227 -0.1911 27.02.2026 3.5138 +0.0499 26.02.2026 3.4639 +0.0163 25.02.2026 3.4476 +0.1714 24.02.2026 3.2762 -0.1067 23.02.2026 3.3829 -0.2053 22.02.2026 3.5882 -0.1418 21.02.2026 3.73 -0.0028 20.02.2026 3.7328 +0.0079 19.02.2026 3.7249 -0.1404 18.02.2026 3.8653 -0.0613 17.02.2026 3.9266 -0.1045 16.02.2026 4.0311 -0.0613 15.02.2026 4.0924 -0.131 14.02.2026 4.2234 +0.2032 13.02.2026 4.0202 +0.025 12.02.2026 3.9952 +0.2632 11.02.2026 3.732 -0.0637 10.02.2026 3.7957 -0.1199 09.02.2026 3.9156 -0.1015 08.02.2026 4.0171 -0.0126 07.02.2026 4.0297 +0.0636 06.02.2026 3.9661 -0.0481 05.02.2026 4.0142 -0.3795 04.02.2026 4.3937 +0.0373 03.02.2026 4.3564 +0.0972 02.02.2026 4.2592 -0.0223 01.02.2026 4.2815 -0.1648 31.01.2026 4.4463 -0.1542 30.01.2026 4.6005 -0.1218 29.01.2026 4.7223 -0.21 28.01.2026 4.9323 -0.0799 27.01.2026 5.0122 +0.0057 26.01.2026 5.0065 -0.0573 25.01.2026 5.0638 +0.0317 24.01.2026 5.0321 -0.0425 23.01.2026 5.0746 -0.0177 22.01.2026 5.0923 +0.0486 21.01.2026 5.0437 -0.1453 20.01.2026 5.189 -0.172 19.01.2026 5.361 -0.6437 18.01.2026 6.0047 -0.1193 17.01.2026 6.124 +0.2898 16.01.2026 5.8342 +0.1706 15.01.2026 5.6636 -0.298 14.01.2026 5.9616 -0.0709 13.01.2026 6.0325 +0.0909 12.01.2026 5.9416 -0.3008 11.01.2026 6.2424 -0.3665 10.01.2026 6.6089 +1.0787 09.01.2026 5.5302 -0.0959 08.01.2026 5.6261 -0.0318 07.01.2026 5.6579 -0.0293 06.01.2026 5.6872 +0.1171 05.01.2026 5.5701 +0.0479 04.01.2026 5.5222 +0.024 03.01.2026 5.4982 +0.1325 02.01.2026 5.3657 +0.0311 01.01.2026 5.3346 -0.3331 31.12.2025 5.6677 +0.5541 30.12.2025 5.1136 +0.049 29.12.2025 5.0646 +0.0586 28.12.2025 5.006 +0.1355 27.12.2025 4.8705 +0.2009 26.12.2025 4.6696 +0.0525 25.12.2025 4.6171 +0.077 24.12.2025 4.5401 -0.0487 23.12.2025 4.5888 -0.2355 22.12.2025 4.8243 -0.179 21.12.2025 5.0033 -0.1182 20.12.2025 5.1215 +0.1689 19.12.2025 4.9526 +0.099 18.12.2025 4.8536 -0.2748 17.12.2025 5.1284 -0.0817 16.12.2025 5.2101 -0.2078 15.12.2025 5.4179 -0.2961 14.12.2025 5.714