Курсы криптовалют к SPACE ID

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Курс SPACE ID (ID) к рублю (RUB)

Обновлено: 18.10.2026 01:03:02
Стоимость SPACE ID (ID) на текущий момент составляет 2.6065 RUB, а общий объем торгов за 24 часа – 244 926 469 RUB. Рыночная капитализация составляет 4 032 957 827 RUB. За последние 24 часа курс SPACE ID относительно рубля снизился на -5.27%. Изменение за неделю составило -18.78%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - RUB / Обратный расчет: курс рубля к SPACE ID

Покупать ID?Продавать ID?

33%

67%

Графики

Динамика изменения курса space id относительно рубля, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.602

макс: 2.7541

за сутки:

2.6065

Таблица изменений курса space id : показать

Дата	Курс	+/-
18.10 01:03	2.6065	+0.0045
18.10 01:00	2.602	-0.0019
18.10 00:50	2.6039	-0.0027
18.10 00:40	2.6066	-0.0225
18.10 00:30	2.6291	-0.0278
18.10 00:20	2.6569	-
18.10 00:10	2.6569	+0.0059
18.10 00:00	2.651	+0.0007
17.10 23:50	2.6503	-0.0008
17.10 23:40	2.6511	+0.001
17.10 23:30	2.6501	-0.0074
17.10 23:20	2.6575	-0.0023
17.10 23:10	2.6598	-0.0058
17.10 23:03	2.6656	+0.0003
17.10 23:00	2.6653	+0.0069
17.10 22:50	2.6584	+0.0066
17.10 22:40	2.6518	-
17.10 22:30	2.6518	+0.0012
17.10 22:20	2.6506	-0.0007
17.10 22:10	2.6513	+0.0001
17.10 22:00	2.6512	+0.0002
17.10 21:50	2.651	+0.0013
17.10 21:40	2.6497	+0.0015
17.10 21:30	2.6482	+0.0066
17.10 21:20	2.6416	+0.0047
17.10 21:10	2.6369	+0.0053
17.10 21:03	2.6316	-0.0023
17.10 21:00	2.6339	+0.0025
17.10 20:50	2.6314	+0.0022
17.10 20:40	2.6292	-0.0082
17.10 20:30	2.6374	+0.0032
17.10 20:20	2.6342	+0.004
17.10 20:10	2.6302	-0.0015
17.10 20:00	2.6317	-0.0015
17.10 19:50	2.6332	-0.0005
17.10 19:40	2.6337	-0.0018
17.10 19:30	2.6355	-0.004
17.10 19:20	2.6395	+0.0032
17.10 19:10	2.6363	+0.0022
17.10 19:03	2.6341	-0.0039
17.10 19:00	2.638	-0.0055
17.10 18:50	2.6435	-0.0058
17.10 18:40	2.6493	-0.0029
17.10 18:30	2.6522	-0.0102
17.10 18:20	2.6624	+0.0018
17.10 18:10	2.6606	-0.0079
17.10 18:00	2.6685	+0.0014
17.10 17:50	2.6671	-0.0055
17.10 17:40	2.6726	-0.0019
17.10 17:30	2.6745	+0.0083
17.10 17:20	2.6662	+0.0011
17.10 17:10	2.6651	+0.0073
17.10 17:03	2.6578	-0.0007
17.10 17:00	2.6585	+0.0061
17.10 16:50	2.6524	-0.0044
17.10 16:40	2.6568	+0.0091
17.10 16:30	2.6477	+0.0011
17.10 16:20	2.6466	-0.0114
17.10 16:10	2.658	+0.0008
17.10 16:00	2.6572	-0.0109
17.10 15:50	2.6681	-0.0068
17.10 15:40	2.6749	-0.0004
17.10 15:30	2.6753	-0.0026
17.10 15:20	2.6779	-0.0016
17.10 15:10	2.6795	-0.0049
17.10 15:03	2.6844	+0.0011
17.10 15:00	2.6833	-0.0007
17.10 14:50	2.684	+0.0016
17.10 14:40	2.6824	-0.0014
17.10 14:30	2.6838	-0.0061
17.10 14:20	2.6899	-0.0023
17.10 14:10	2.6922	-0.0003
17.10 14:00	2.6925	-0.0023
17.10 13:50	2.6948	+0.0055
17.10 13:40	2.6893	-0.001
17.10 13:30	2.6903	+0.0008
17.10 13:20	2.6895	-0.0016
17.10 13:10	2.6911	-0.0009
17.10 13:03	2.692	-0.0062
17.10 13:00	2.6982	+0.0064
17.10 12:50	2.6918	-0.0008
17.10 12:40	2.6926	+0.0015
17.10 12:30	2.6911	-0.0008
17.10 12:20	2.6919	+0.0007
17.10 12:10	2.6912	-0.0004
17.10 12:00	2.6916	-0.0069
17.10 11:50	2.6985	-0.0002
17.10 11:40	2.6987	-0.0031
17.10 11:30	2.7018	-0.0027
17.10 11:20	2.7045	-0.0126
17.10 11:10	2.7171	-0.0048
17.10 11:03	2.7219	-0.0025
17.10 11:00	2.7244	-0.0007
17.10 10:50	2.7251	+0.0002
17.10 10:40	2.7249	-0.0021
17.10 10:30	2.727	-0.0059
17.10 10:20	2.7329	-0.0055
17.10 10:10	2.7384	+0.003
17.10 10:00	2.7354	-0.0063
17.10 09:50	2.7417	+0.0009
17.10 09:40	2.7408	-0.0002
17.10 09:30	2.741	-0.005
17.10 09:20	2.746	-0.0032
17.10 09:10	2.7492	+0.0016
17.10 09:03	2.7476	-0.001
17.10 09:00	2.7486	+0.0008
17.10 08:50	2.7478	+0.005
17.10 08:40	2.7428	+0.001
17.10 08:30	2.7418	-0.0056
17.10 08:20	2.7474	+0.006
17.10 08:10	2.7414	-0.0001
17.10 08:00	2.7415	-0.0008
17.10 07:50	2.7423	+0.0004
17.10 07:40	2.7419	-0.0009
17.10 07:30	2.7428	-0.0007
17.10 07:20	2.7435	+0.0002
17.10 07:10	2.7433	-0.0057
17.10 07:03	2.749	+0.0003
17.10 07:00	2.7487	-0.0046
17.10 06:50	2.7533	+0.0063
17.10 06:40	2.747	+0.0029
17.10 06:30	2.7441	+0.0038
17.10 06:20	2.7403	-0.0001
17.10 06:10	2.7404	+0.0015
17.10 06:00	2.7389	-0.0001
17.10 05:50	2.739	-0.0032
17.10 05:40	2.7422	-0.0062
17.10 05:30	2.7484	-0.0022
17.10 05:20	2.7506	+0.0041
17.10 05:10	2.7465	+0.0054
17.10 05:03	2.7411	-0.0007
17.10 05:00	2.7418	-0.0009
17.10 04:50	2.7427	+0.0027
17.10 04:40	2.74	-0.0066
17.10 04:30	2.7466	+0.0019
17.10 04:20	2.7447	-0.0044
17.10 04:10	2.7491	+0.0058
17.10 04:00	2.7433	-0.0002
17.10 03:50	2.7435	-0.0033
17.10 03:40	2.7468	+0.002
17.10 03:30	2.7448	-0.0093
17.10 03:20	2.7541	+0.0024
17.10 03:10	2.7517	-0.0006
17.10 03:03	2.7523	-0.0013
17.10 03:00	2.7536	-0.0003
17.10 02:50	2.7539	+0.01
17.10 02:40	2.7439	+0.0009
17.10 02:30	2.743	-0.001
17.10 02:20	2.744	-0.0081
17.10 02:10	2.7521	+0.0006
17.10 02:00	2.7515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5966

макс: 3.3007

за неделю:

2.6065

Таблица изменений курса space id : показать

Дата	Курс	+/-
18.10 01:03	2.6065	-0.0019
18.10 00:50	2.6039	+0.0007
17.10 23:50	2.6503	+0.0069
17.10 22:50	2.6584	+0.0002
17.10 21:50	2.651	+0.0025
17.10 20:50	2.6314	-0.0015
17.10 19:50	2.6332	-0.0055
17.10 18:50	2.6435	+0.0014
17.10 17:50	2.6671	+0.0061
17.10 16:50	2.6524	-0.0109
17.10 15:50	2.6681	-0.0007
17.10 14:50	2.684	-0.0023
17.10 13:50	2.6948	+0.0064
17.10 12:50	2.6918	-0.0069
17.10 11:50	2.6985	-0.0007
17.10 10:50	2.7251	-0.0063
17.10 09:50	2.7417	+0.0008
17.10 08:50	2.7478	-0.0008
17.10 07:50	2.7423	-0.0046
17.10 06:50	2.7533	-0.0001
17.10 05:50	2.739	-0.0009
17.10 04:50	2.7427	-0.0002
17.10 03:50	2.7435	-0.0003
17.10 02:50	2.7539	-0.0002
17.10 01:50	2.7517	-0.0085
17.10 00:50	2.7436	-0.001
16.10 23:50	2.745	+0.0155
16.10 22:50	2.7185	-0.0043
16.10 21:50	2.72	-0.0207
16.10 20:50	2.7591	-0.0215
16.10 19:50	2.7768	-0.0322
16.10 18:50	2.7939	-0.0172
16.10 17:50	2.8295	-0.0073
16.10 16:50	2.8117	-0.0255
16.10 15:50	2.8413	-0.0014
16.10 14:50	2.8549	-0.0088
16.10 13:50	2.8436	-0.0067
16.10 12:50	2.8426	-0.0112
16.10 11:50	2.8534	+0.0031
16.10 10:50	2.84	+0.0055
16.10 09:50	2.8374	+0.0095
16.10 08:50	2.8118	-0.0065
16.10 07:50	2.8064	+0.0197
16.10 06:50	2.7588	-0.0051
16.10 05:50	2.7643	-0.0006
16.10 04:50	2.7674	-0.0028
16.10 03:50	2.7653	-0.0013
16.10 02:50	2.7685	+0.0013
16.10 01:50	2.7833	-0.0015
16.10 00:50	2.7759	-0.0117
15.10 23:50	2.7862	-0.0057
15.10 22:50	2.7908	-0.0032
15.10 21:50	2.7913	-0.001
15.10 20:50	2.801	+0.0114
15.10 19:50	2.7949	+0.0046
15.10 18:50	2.7899	+0.0126
15.10 17:50	2.7033	-0.0127
15.10 16:50	2.6169	-0.0064
15.10 15:50	2.6489	-0.0015
15.10 14:50	2.6509	+0.0097
15.10 13:50	2.6294	+0.005
15.10 12:50	2.6518	+0.0022
15.10 11:50	2.6516	+0.0179
15.10 09:20	2.6088	-0.0306
15.10 08:50	2.5966	-0.0019
15.10 07:50	2.6502	+0.006
15.10 06:50	2.6179	+0.0093
15.10 05:50	2.6729	-0.0015
15.10 04:50	2.7592	-0.0254
15.10 03:50	2.7733	-0.007
15.10 02:50	2.8256	+0.0031
15.10 01:50	2.8209	-0.0015
15.10 00:50	2.8337	+0.0003
14.10 23:50	2.8163	+0.0004
14.10 22:50	2.8186	+0.0085
14.10 21:50	2.8226	+0.0039
14.10 20:50	2.8323	-0.0105
14.10 19:50	2.8816	-0.0205
14.10 18:50	2.879	+0.0009
14.10 17:50	2.8704	-0.0233
14.10 16:50	2.945	-0.0092
14.10 15:50	2.9417	+0.0025
14.10 14:50	2.9579	+0.009
14.10 13:50	2.9482	-0.0023
14.10 12:50	2.9465	-0.0028
14.10 11:50	2.9811	+0.0013
14.10 10:50	2.9907	-0.0087
14.10 09:50	2.9968	+0.0093
14.10 08:50	2.981	-0.0023
14.10 07:50	3.0068	-0.0086
14.10 06:50	3.0139	+0.007
14.10 05:50	2.9965	+0.0009
14.10 04:50	2.9876	-0.0305
14.10 03:50	3.0419	-0.0117
14.10 02:50	3.0227	+0.0146
14.10 01:50	3.0203	+0.0024
14.10 00:50	3.0284	-0.0113
13.10 23:50	3.0335	+0.0091
13.10 22:50	2.9921	-0.0118
13.10 21:50	3.0044	-0.009
13.10 20:50	3.0105	+0.0259
13.10 19:50	3.0092	-0.0069
13.10 18:50	2.9741	-0.0113
13.10 17:50	3.0016	-0.0208
13.10 16:50	2.9914	+0.0134
13.10 15:50	2.974	-0.0069
13.10 14:50	2.9696	-0.0088
13.10 13:50	3.0158	+0.0049
13.10 12:50	3.0611	+0.003
13.10 11:50	3.1279	-0.0183
13.10 10:50	3.1646	-0.0002
13.10 09:50	3.1886	-0.0032
13.10 08:50	3.188	-0.0043
13.10 07:50	3.1585	+0.0073
13.10 06:50	3.0953	+0.0045
13.10 05:50	3.0586	+0.0129
13.10 04:50	3.057	-0.0262
13.10 03:50	3.019	-0.0001
13.10 02:50	3.1056	+0.0026
13.10 01:50	3.1566	-0.0614
13.10 00:50	3.2107	+0.0099
12.10 23:50	3.2616	+0.0069
12.10 22:50	3.2721	+0.003
12.10 21:50	3.2662	+0.0221
12.10 20:50	3.2181	-0.0513
12.10 19:50	3.2598	+0.0129
12.10 18:50	3.2327	+0.0127
12.10 17:50	3.2174	+0.0166
12.10 16:50	3.2122	+0.0032
12.10 15:59	3.2086	+0.0045
12.10 14:50	3.1995	+0.0191
12.10 13:50	3.2152	+0.0133
12.10 12:50	3.2042	+0.008
12.10 11:50	3.208	-0.0117
12.10 10:50	3.2403	-0.0371
12.10 09:50	3.3007	-0.0033
12.10 08:50	3.299	+0.0055
12.10 07:50	3.2429	+0.0003
12.10 06:50	3.2502	+0.0061
12.10 05:50	3.24	-0.0017
12.10 04:50	3.1876	-0.0135
12.10 03:50	3.2266	+0.0063
12.10 02:50	3.2354	+0.0055
12.10 01:50	3.218	-0.0017
12.10 00:50	3.2213	-0.0019
11.10 23:50	3.2442	+0.0018
11.10 22:50	3.242	-0.003
11.10 21:50	3.2283	-0.0004
11.10 20:50	3.2543	+0.0034
11.10 19:50	3.2344	+0.0102
11.10 18:50	3.2231	+0.0036
11.10 17:50	3.2008	+0.0053
11.10 16:50	3.1724	+0.008
11.10 15:50	3.1476	-0.0019
11.10 14:50	3.1478	+0.0016
11.10 13:50	3.1486	+0.0018
11.10 12:50	3.1738	+0.0001
11.10 11:50	3.1956	-0.003
11.10 10:50	3.2045	+0.005
11.10 09:50	3.203	+0.0042
11.10 08:50	3.1655	+0.0085
11.10 07:50	3.1677	-0.0227
11.10 06:50	3.1678	+0.0009
11.10 05:50	3.2234	-0.0089
11.10 04:50	3.2316	-0.0021
11.10 03:50	3.2028	-0.0057
11.10 02:50	3.209

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 2.5966

макс: 3.3611

за месяц:

2.6065

Таблица изменений курса space id : показать

Дата	Курс	+/-
16.10.2026	2.7862	+0.0792
15.10.2026	2.707	-0.2207
14.10.2026	2.9277	-0.1152
13.10.2026	3.0429	-0.172
12.10.2026	3.2149	+0.0165
11.10.2026	3.1984	-0.0081
10.10.2026	3.2065	+0.0764
09.10.2026	3.1301	-0.0096
08.10.2026	3.1397	-0.0198
07.10.2026	3.1595	-0.1188
06.10.2026	3.2783	+0.0972
05.10.2026	3.1811	+0.1186
04.10.2026	3.0625	-0.0317
02.10.2026	3.0942	+0.0291
01.10.2026	3.0651	-0.035
30.09.2026	3.1001	-0.0594
29.09.2026	3.1595	-0.0366
28.09.2026	3.1961	-0.165
27.09.2026	3.3611	+0.1417
25.09.2026	3.2194	+0.0945
24.09.2026	3.1249	-0.0637
23.09.2026	3.1886	-0.027
22.09.2026	3.2156	+0.1523
21.09.2026	3.0633	+0.1181
20.09.2026	2.9452	-0.0239
19.09.2026	2.9691	+0.1337
18.09.2026	2.8354	+0.1467
17.09.2026	2.6887	-0.0158
16.09.2026	2.7045

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 2.1655

макс: 3.3611

за квартал:

2.6065

Таблица изменений курса space id : показать

Дата	Курс	+/-
16.10.2026	2.7862	+0.0792
15.10.2026	2.707	-0.2207
14.10.2026	2.9277	-0.1152
13.10.2026	3.0429	-0.172
12.10.2026	3.2149	+0.0165
11.10.2026	3.1984	-0.0081
10.10.2026	3.2065	+0.0764
09.10.2026	3.1301	-0.0096
08.10.2026	3.1397	-0.0198
07.10.2026	3.1595	-0.1188
06.10.2026	3.2783	+0.0972
05.10.2026	3.1811	+0.1186
04.10.2026	3.0625	-0.0317
02.10.2026	3.0942	+0.0291
01.10.2026	3.0651	-0.035
30.09.2026	3.1001	-0.0594
29.09.2026	3.1595	-0.0366
28.09.2026	3.1961	-0.165
27.09.2026	3.3611	+0.1417
25.09.2026	3.2194	+0.0945
24.09.2026	3.1249	-0.0637
23.09.2026	3.1886	-0.027
22.09.2026	3.2156	+0.1523
21.09.2026	3.0633	+0.1181
20.09.2026	2.9452	-0.0239
19.09.2026	2.9691	+0.1337
18.09.2026	2.8354	+0.1467
17.09.2026	2.6887	-0.0158
16.09.2026	2.7045	-0.0794
15.09.2026	2.7839	-0.0383
14.09.2026	2.8222	-0.0154
13.09.2026	2.8376	+0.1232
12.09.2026	2.7144	+0.0486
11.09.2026	2.6658	-0.0366
10.09.2026	2.7024	-0.1843
09.09.2026	2.8867	-0.0215
08.09.2026	2.9082	+0.0111
07.09.2026	2.8971	+0.0177
06.09.2026	2.8794	+0.0724
05.09.2026	2.807	+0.0701
04.09.2026	2.7369	-0.0409
03.09.2026	2.7778	-0.0199
02.09.2026	2.7977	-0.0082
01.09.2026	2.8059	+0.0301
31.08.2026	2.7758	+0.0086
30.08.2026	2.7672	+0.0745
29.08.2026	2.6927	-0.032
28.08.2026	2.7247	-0.1031
27.08.2026	2.8278	+0.2112
26.08.2026	2.6166	+0.0414
23.08.2026	2.5752	-0.101
22.08.2026	2.6762	+0.0583
21.08.2026	2.6179	+0.1439
20.08.2026	2.474	+0.1062
19.08.2026	2.3678	+0.0474
18.08.2026	2.3204	-0.073
17.08.2026	2.3934	-0.0122
16.08.2026	2.4056	-0.0978
15.08.2026	2.5034	-0.0171
14.08.2026	2.5205	+0.057
13.08.2026	2.4635	+0.1103
12.08.2026	2.3532	-0.0053
11.08.2026	2.3585	+0.0028
10.08.2026	2.3557	+0.0343
09.08.2026	2.3214	+0.0331
08.08.2026	2.2883	+0.0585
07.08.2026	2.2298	-0.0122
06.08.2026	2.242	+0.0396
05.08.2026	2.2024	+0.0137
04.08.2026	2.1887	+0.0232
03.08.2026	2.1655	-0.0265
02.08.2026	2.192	-0.0535
01.08.2026	2.2455	+0.0416
31.07.2026	2.2039	+0.0252
30.07.2026	2.1787	-0.0348
29.07.2026	2.2135	-0.0217
28.07.2026	2.2352	-0.0352
27.07.2026	2.2704	-0.0712
26.07.2026	2.3416	-0.0865
25.07.2026	2.4281	-0.0068
24.07.2026	2.4349	-0.0186
23.07.2026	2.4535	-0.0201
22.07.2026	2.4736	-0.0354
21.07.2026	2.509	+0.014
20.07.2026	2.495	-0.0892
19.07.2026	2.5842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот