Курсы криптовалют к SPACE ID

Bitcoin 79047.06
Эфириум 2480.63
Tether USDt 1.0002
BNB 704.69
XRP 1.4852
USDC 1.0003
Solana 96.3093
TRON 0.34348
Hyperliquid 77.3816
Dogecoin 0.08958
Zcash 818.78
Chainlink 11.5938
UNUS SED LEO 9.2669
Monero 435.55
Cardano 0.22053
Stellar 0.19425
Decimal 0.59416
Bitcoin Cash 270.51
Canton 0.12233
Dai 0.99984

Курс SPACE ID (ID) к рублю (RUB)

Обновлено: 24.08.2026 21:30:01
Стоимость SPACE ID (ID) на текущий момент составляет 2.5915 RUB, а общий объем торгов за 24 часа – 423 934 313 RUB. Рыночная капитализация составляет 3 863 216 556 RUB. За последние 24 часа курс SPACE ID относительно рубля снизился на -1.64%. Изменение за неделю составило +8.56%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - RUB / Обратный расчет: курс рубля к SPACE ID

Покупать ID?Продавать ID?

33%

67%

Графики

Динамика изменения курса space id относительно рубля, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5153

макс: 2.6348

за сутки:

2.5915

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.08 21:30	2.5915	+0.0044
24.08 21:20	2.5871	+0.0052
24.08 21:10	2.5819	+0.0149
24.08 21:03	2.567	+0.0027
24.08 21:00	2.5643	-0.0034
24.08 20:50	2.5677	-0.0009
24.08 20:40	2.5686	-0.0045
24.08 20:30	2.5731	-0.0308
24.08 20:20	2.6039	+0.0012
24.08 20:10	2.6027	-0.0052
24.08 20:00	2.6079	-
24.08 19:50	2.6079	-0.0026
24.08 19:40	2.6105	-0.0007
24.08 19:30	2.6112	+0.0092
24.08 19:20	2.602	+0.0117
24.08 19:10	2.5903	+0.0091
24.08 19:03	2.5812	-0.0027
24.08 19:00	2.5839	-0.0043
24.08 18:50	2.5882	-0.025
24.08 18:40	2.6132	+0.0018
24.08 18:30	2.6114	+0.0115
24.08 18:20	2.5999	+0.0072
24.08 18:10	2.5927	+0.0059
24.08 18:00	2.5868	-0.0042
24.08 17:50	2.591	+0.0033
24.08 17:40	2.5877	+0.0148
24.08 17:30	2.5729	-0.0099
24.08 17:20	2.5828	+0.0125
24.08 17:10	2.5703	+0.0096
24.08 17:03	2.5607	-0.0005
24.08 17:00	2.5612	-0.0002
24.08 16:50	2.5614	-0.0202
24.08 16:40	2.5816	-0.0168
24.08 16:30	2.5984	-0.0057
24.08 16:20	2.6041	+0.0051
24.08 16:10	2.599	+0.0013
24.08 16:00	2.5977	+0.0069
24.08 15:50	2.5908	+0.0058
24.08 15:40	2.585	+0.002
24.08 15:30	2.583	+0.0085
24.08 15:20	2.5745	-0.0008
24.08 15:10	2.5753	-0.0073
24.08 15:03	2.5826	+0.0057
24.08 15:00	2.5769	-0.0092
24.08 14:50	2.5861	+0.016
24.08 14:40	2.5701	+0.0173
24.08 14:30	2.5528	+0.0063
24.08 14:20	2.5465	+0.0048
24.08 14:10	2.5417	-0.0044
24.08 14:00	2.5461	-0.0023
24.08 13:50	2.5484	-0.0056
24.08 13:40	2.554	+0.0023
24.08 13:30	2.5517	-0.0024
24.08 13:20	2.5541	-0.0007
24.08 13:10	2.5548	+0.011
24.08 13:03	2.5438	+0.0003
24.08 13:00	2.5435	-0.0011
24.08 12:50	2.5446	-0.0079
24.08 12:40	2.5525	+0.0058
24.08 12:30	2.5467	+0.0068
24.08 12:20	2.5399	+0.0075
24.08 12:10	2.5324	+0.007
24.08 12:00	2.5254	+0.0018
24.08 11:50	2.5236	+0.0061
24.08 11:40	2.5175	+0.0022
24.08 11:30	2.5153	-0.009
24.08 11:20	2.5243	-0.0058
24.08 11:10	2.5301	-0.0029
24.08 11:03	2.533	-0.0033
24.08 11:00	2.5363	+0.0076
24.08 10:50	2.5287	-0.0028
24.08 10:40	2.5315	-0.0086
24.08 10:30	2.5401	-0.0071
24.08 10:20	2.5472	+0.0154
24.08 10:10	2.5318	-0.0016
24.08 10:00	2.5334	+0.0156
24.08 09:50	2.5178	-0.0075
24.08 09:40	2.5253	-0.0083
24.08 09:30	2.5336	+0.0061
24.08 09:20	2.5275	+0.0002
24.08 09:10	2.5273	-0.0007
24.08 09:03	2.528	-0.0011
24.08 09:00	2.5291	-0.017
24.08 08:50	2.5461	+0.0061
24.08 08:40	2.54	-0.0072
24.08 08:30	2.5472	-0.0022
24.08 08:20	2.5494	+0.0107
24.08 08:10	2.5387	-0.0005
24.08 08:00	2.5392	-0.0074
24.08 07:50	2.5466	-0.0046
24.08 07:40	2.5512	+0.0041
24.08 07:30	2.5471	+0.0068
24.08 07:20	2.5403	-0.0009
24.08 07:10	2.5412	+0.0096
24.08 07:03	2.5316	-0.0025
24.08 07:00	2.5341	-0.0011
24.08 06:50	2.5352	+0.0063
24.08 06:40	2.5289	-0.0101
24.08 06:30	2.539	+0.0013
24.08 06:20	2.5377	-0.0037
24.08 06:10	2.5414	-0.0045
24.08 06:00	2.5459	-0.0013
24.08 05:50	2.5472	-0.0032
24.08 05:40	2.5504	+0.0013
24.08 05:30	2.5491	+0.0051
24.08 05:20	2.544	+0.015
24.08 05:10	2.529	+0.0033
24.08 05:03	2.5257	-0.0044
24.08 05:00	2.5301	-0.0003
24.08 04:50	2.5304	-0.0209
24.08 04:40	2.5513	-0.0082
24.08 04:30	2.5595	-0.0019
24.08 04:20	2.5614	-0.0097
24.08 04:10	2.5711	+0.005
24.08 04:00	2.5661	+0.0002
24.08 03:50	2.5659	-0.0101
24.08 03:40	2.576	+0.004
24.08 03:30	2.572	-0.013
24.08 03:20	2.585	-0.0062
24.08 03:10	2.5912	-0.0121
24.08 03:03	2.6033	+0.0155
24.08 02:50	2.5878	-0.0067
24.08 02:40	2.5945	+0.0072
24.08 02:30	2.5873	-0.0036
24.08 02:20	2.5909	-0.008
24.08 02:10	2.5989	-0.0003
24.08 02:00	2.5992	-0.0015
24.08 01:50	2.6007	-0.0013
24.08 01:40	2.602	-0.0021
24.08 01:30	2.6041	-0.0049
24.08 01:20	2.609	-0.0011
24.08 01:10	2.6101	-0.0095
24.08 01:03	2.6196	-0.0012
24.08 01:00	2.6208	+0.0013
24.08 00:50	2.6195	-0.01
24.08 00:40	2.6295	-0.0039
24.08 00:30	2.6334	+0.0068
24.08 00:20	2.6266	+0.0118
24.08 00:10	2.6148	+0.0065
24.08 00:00	2.6083	-0.0025
23.08 23:50	2.6108	-0.0019
23.08 23:40	2.6127	-0.0017
23.08 23:30	2.6144	+0.0033
23.08 23:20	2.6111	-0.0001
23.08 23:10	2.6112	-0.0059
23.08 23:03	2.6171	-0.0011
23.08 23:00	2.6182	+0.0011
23.08 22:50	2.6171	-0.0044
23.08 22:40	2.6215	-0.0041
23.08 22:30	2.6256	+0.0007
23.08 22:20	2.6249	-0.0085
23.08 22:10	2.6334	-0.0014
23.08 22:00	2.6348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3023

макс: 2.8514

за неделю:

2.5915

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.08 21:30	2.5915	-0.0034
24.08 20:50	2.5677	-
24.08 19:50	2.6079	-0.0043
24.08 18:50	2.5882	-0.0042
24.08 17:50	2.591	-0.0002
24.08 16:50	2.5614	+0.0069
24.08 15:50	2.5908	-0.0092
24.08 14:50	2.5861	-0.0023
24.08 13:50	2.5484	-0.0011
24.08 12:50	2.5446	+0.0018
24.08 11:50	2.5236	+0.0076
24.08 10:50	2.5287	+0.0156
24.08 09:50	2.5178	-0.017
24.08 08:50	2.5461	-0.0074
24.08 07:50	2.5466	-0.0011
24.08 06:50	2.5352	-0.0013
24.08 05:50	2.5472	-0.0003
24.08 04:50	2.5304	+0.0002
24.08 03:50	2.5659	+0.0155
24.08 02:50	2.5878	-0.0015
24.08 01:50	2.6007	+0.0013
24.08 00:50	2.6195	-0.0025
23.08 23:50	2.6108	+0.0011
23.08 22:50	2.6171	+0.001
23.08 21:50	2.6338	-0.009
23.08 20:50	2.6346	+0.0011
23.08 19:50	2.6243	-0.0054
23.08 18:50	2.6309	+0.018
23.08 17:50	2.5838	+0.0029
23.08 16:50	2.6023	-0.0075
23.08 15:50	2.5816	+0.0035
23.08 14:50	2.5796	-0.0057
23.08 13:50	2.5576	+0.0034
23.08 12:50	2.5392	-0.0001
23.08 11:50	2.5191	+0.0003
23.08 10:50	2.4939	-0.0091
23.08 09:50	2.4849	-0.0058
23.08 08:50	2.4741	-0.0006
23.08 07:50	2.4673	+0.0009
23.08 06:50	2.4846	+0.002
23.08 05:50	2.5264	-0.0123
23.08 04:50	2.5671	+0.0027
23.08 03:50	2.6196	+0.0058
23.08 02:50	2.5769	+0.0016
23.08 01:50	2.5757	-0.0068
23.08 00:50	2.56	+0.0024
22.08 23:50	2.5965	-0.0004
22.08 22:50	2.6001	+0.0012
22.08 21:50	2.603	+0.0055
22.08 20:50	2.6249	-0.0076
22.08 19:50	2.6353	-0.0197
22.08 18:50	2.6158	-0.0038
22.08 17:50	2.625	-
22.08 16:50	2.6596	-0.0004
22.08 15:50	2.6696	-0.0042
22.08 14:50	2.6725	-0.0084
22.08 13:50	2.666	-0.0187
22.08 12:50	2.715	+0.0058
22.08 11:50	2.6727	+0.0155
22.08 10:50	2.7326	-0.0042
22.08 09:50	2.7277	-0.0046
22.08 08:50	2.716	-
22.08 07:50	2.8514	+0.0072
22.08 06:50	2.8074	+0.009
22.08 05:50	2.8006	-0.0056
22.08 04:50	2.7771	+0.0144
22.08 03:50	2.7509	+0.0041
22.08 02:50	2.6993	+0.0041
22.08 01:50	2.6963	+0.0042
22.08 00:50	2.6752	+0.0047
21.08 23:50	2.652	+0.0012
21.08 22:50	2.6238	-0.0222
21.08 21:50	2.6411	-0.0011
21.08 20:50	2.6547	-0.0114
21.08 19:50	2.6828	-0.0106
21.08 18:50	2.6815	-0.0015
21.08 17:50	2.6823	-0.0072
21.08 16:50	2.6758	+0.0095
21.08 15:50	2.6638	+0.0224
21.08 14:50	2.6132	+0.017
21.08 13:50	2.6003	+0.0036
21.08 12:50	2.5902	+0.0258
21.08 11:50	2.5763	-0.0144
21.08 10:50	2.5659	-0.005
21.08 09:50	2.5462	+0.0294
21.08 08:50	2.5196	+0.0017
21.08 07:50	2.5247	+0.0055
21.08 06:50	2.5141	-0.0048
21.08 05:50	2.5256	+0.0126
21.08 04:50	2.5109	-0.0282
21.08 03:50	2.5328	+0.0238
21.08 02:50	2.5032	-0.0294
21.08 01:50	2.5332	+0.0084
21.08 00:50	2.5184	+0.0283
20.08 23:50	2.4948	-0.0271
20.08 22:50	2.4976	-0.0033
20.08 21:50	2.491	-0.004
20.08 20:50	2.5191	+0.0083
20.08 19:50	2.5091	+0.0011
20.08 18:50	2.506	+0.0126
20.08 17:50	2.4821	+0.0161
20.08 16:50	2.4671	-0.0028
20.08 15:50	2.4706	+0.003
20.08 14:50	2.4694	-0.0062
20.08 13:50	2.4615	-0.015
20.08 12:50	2.4741	+0.002
20.08 11:50	2.47	+0.0009
20.08 10:50	2.4344	-0.0046
20.08 09:50	2.4501	+0.0067
20.08 08:50	2.4334	-0.0217
20.08 07:50	2.4519	+0.0222
20.08 06:50	2.4271	-0.028
20.08 05:50	2.4669	+0.0024
20.08 04:50	2.4693	-0.0011
20.08 03:50	2.4765	+0.0321
20.08 02:50	2.4248	-0.0349
20.08 01:50	2.4557	+0.006
20.08 00:50	2.4856	+0.0312
19.08 23:50	2.4323	+0.0306
19.08 22:50	2.392	-0.019
19.08 21:50	2.4076	+0.0011
19.08 20:50	2.4103	+0.0079
19.08 19:50	2.3986	-0.0157
19.08 18:50	2.4224	+0.0237
19.08 17:50	2.3395	-0.0049
19.08 16:50	2.3286	-0.0017
19.08 15:50	2.3323	-0.0027
19.08 14:50	2.3334	-0.0068
19.08 13:50	2.3413	+0.0031
19.08 12:50	2.3359	+0.0032
19.08 11:50	2.344	+0.0019
19.08 10:50	2.3346	+0.0027
19.08 09:50	2.3234	+0.002
19.08 08:50	2.3209	+0.0024
19.08 07:50	2.3195	+0.0009
19.08 06:50	2.3353	+0.002
19.08 05:50	2.322	+0.0025
19.08 04:50	2.3337	-0.0012
19.08 03:50	2.3308	+0.0017
19.08 02:50	2.3282	+0.0013
19.08 01:50	2.3183	-0.0013
19.08 00:50	2.3107	+0.0016
18.08 23:50	2.3144	+0.0004
18.08 22:50	2.3242	-0.0097
18.08 21:50	2.3318	+0.0001
18.08 20:50	2.3326	-0.0044
18.08 19:50	2.3416	+0.0016
18.08 18:50	2.3465	-0.0025
18.08 17:50	2.3424	+0.0009
18.08 16:50	2.3147	-0.0007
18.08 15:50	2.3081	-0.0062
18.08 14:50	2.3198	-0.0083
18.08 13:50	2.313	+0.0042
18.08 12:50	2.3131	+0.0053
18.08 11:50	2.3026	-0.0105
18.08 10:50	2.3103	-0.0029
18.08 09:50	2.3133	-0.0078
18.08 08:50	2.3037	+0.0005
18.08 07:50	2.3118	+0.001
18.08 06:50	2.3023	-0.0141
18.08 05:50	2.3041	-0.0172
18.08 04:50	2.3438	+0.001
18.08 03:50	2.3547	-0.0008
18.08 02:50	2.3577	-0.0047
18.08 01:50	2.3634	+0.0013
18.08 00:50	2.3712	+0.0025
17.08 23:50	2.3709	-0.0104
17.08 22:50	2.382	-0.0053
17.08 21:50	2.3871

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 2.1655

макс: 2.8514

за месяц:

2.5915

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.08.2026	2.5752	-0.101
22.08.2026	2.6762	+0.0583
21.08.2026	2.6179	+0.1439
20.08.2026	2.474	+0.1062
19.08.2026	2.3678	+0.0474
18.08.2026	2.3204	-0.073
17.08.2026	2.3934	-0.0122
16.08.2026	2.4056	-0.0978
15.08.2026	2.5034	-0.0171
14.08.2026	2.5205	+0.057
13.08.2026	2.4635	+0.1103
12.08.2026	2.3532	-0.0053
11.08.2026	2.3585	+0.0028
10.08.2026	2.3557	+0.0343
09.08.2026	2.3214	+0.0331
08.08.2026	2.2883	+0.0585
07.08.2026	2.2298	-0.0122
06.08.2026	2.242	+0.0396
05.08.2026	2.2024	+0.0137
04.08.2026	2.1887	+0.0232
03.08.2026	2.1655	-0.0265
02.08.2026	2.192	-0.0535
01.08.2026	2.2455	+0.0416
31.07.2026	2.2039	+0.0252
30.07.2026	2.1787	-0.0348
29.07.2026	2.2135	-0.0217
28.07.2026	2.2352	-0.0352
27.07.2026	2.2704	-0.0712
26.07.2026	2.3416	-0.0865
25.07.2026	2.4281	-0.0068
24.07.2026	2.4349

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 1.7536

макс: 3.0938

за квартал:

2.5915

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.08.2026	2.5752	-0.101
22.08.2026	2.6762	+0.0583
21.08.2026	2.6179	+0.1439
20.08.2026	2.474	+0.1062
19.08.2026	2.3678	+0.0474
18.08.2026	2.3204	-0.073
17.08.2026	2.3934	-0.0122
16.08.2026	2.4056	-0.0978
15.08.2026	2.5034	-0.0171
14.08.2026	2.5205	+0.057
13.08.2026	2.4635	+0.1103
12.08.2026	2.3532	-0.0053
11.08.2026	2.3585	+0.0028
10.08.2026	2.3557	+0.0343
09.08.2026	2.3214	+0.0331
08.08.2026	2.2883	+0.0585
07.08.2026	2.2298	-0.0122
06.08.2026	2.242	+0.0396
05.08.2026	2.2024	+0.0137
04.08.2026	2.1887	+0.0232
03.08.2026	2.1655	-0.0265
02.08.2026	2.192	-0.0535
01.08.2026	2.2455	+0.0416
31.07.2026	2.2039	+0.0252
30.07.2026	2.1787	-0.0348
29.07.2026	2.2135	-0.0217
28.07.2026	2.2352	-0.0352
27.07.2026	2.2704	-0.0712
26.07.2026	2.3416	-0.0865
25.07.2026	2.4281	-0.0068
24.07.2026	2.4349	-0.0186
23.07.2026	2.4535	-0.0201
22.07.2026	2.4736	-0.0354
21.07.2026	2.509	+0.014
20.07.2026	2.495	-0.0892
19.07.2026	2.5842	-0.0601
18.07.2026	2.6443	-0.0409
17.07.2026	2.6852	-0.0582
16.07.2026	2.7434	+0.1166
15.07.2026	2.6268	-0.1037
14.07.2026	2.7305	+0.0518
13.07.2026	2.6787	-0.2213
12.07.2026	2.9	-0.0363
11.07.2026	2.9363	-0.0115
10.07.2026	2.9478	+0.1369
09.07.2026	2.8109	-0.0662
08.07.2026	2.8771	-0.1305
07.07.2026	3.0076	-0.0479
06.07.2026	3.0555	+0.1709
05.07.2026	2.8846	+0.1643
04.07.2026	2.7203	-0.0277
03.07.2026	2.748	+0.2186
02.07.2026	2.5294	-0.0682
01.07.2026	2.5976	-0.1719
30.06.2026	2.7695	+0.1496
29.06.2026	2.6199	-0.1572
28.06.2026	2.7771	-0.3167
27.06.2026	3.0938	+0.0188
26.06.2026	3.075	-0.0118
25.06.2026	3.0868	+0.213
24.06.2026	2.8738	+0.2199
23.06.2026	2.6539	-0.133
22.06.2026	2.7869	+0.6271
21.06.2026	2.1598	+0.157
20.06.2026	2.0028	-0.1567
19.06.2026	2.1595	-0.1263
18.06.2026	2.2858	-0.0641
17.06.2026	2.3499	+0.3897
16.06.2026	1.9602	-0.0626
15.06.2026	2.0228	-0.0008
14.06.2026	2.0236	-0.0744
13.06.2026	2.098	-0.1546
12.06.2026	2.2526	-0.2491
11.06.2026	2.5017	+0.6474
10.06.2026	1.8543	+0.1007
09.06.2026	1.7536	-0.1491
08.06.2026	1.9027	+0.0027
07.06.2026	1.9	+0.1125
06.06.2026	1.7875	-0.1825
05.06.2026	1.97	-0.1668
04.06.2026	2.1368	-0.1974
03.06.2026	2.3342	-0.0331
02.06.2026	2.3673	-0.1871
01.06.2026	2.5544	-0.4081
31.05.2026	2.9625	-0.1155
30.05.2026	3.078	+0.4556
29.05.2026	2.6224	+0.7318
28.05.2026	1.8906	-0.1623
27.05.2026	2.0529	-0.1014
26.05.2026	2.1543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот