Курсы криптовалют к Tether USDt

Bitcoin 84409.63
Эфириум 2674.61
BNB 765.48
XRP 1.4922
USDC 1
Solana 114.24
TRON 0.34045
Zcash 1504.55
Hyperliquid 92.8368
Dogecoin 0.09226
Monero 552.86
Chainlink 12.2551
Cardano 0.23762
UNUS SED LEO 8.9685
Stellar 0.20182
Bitcoin Cash 335.71
NEAR Protocol 4.3223
Uniswap 9.0925
Decimal 0.47416

Все криптовалюты » Tether USDt » SPACE ID

Курс Tether USDt (USDT) к SPACE ID (ID)

Обновлено: 24.09.2026 00:30:01 Tether USDt


	=
Калькулятор USDT - ID / Обратный расчет: курс SPACE ID к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно space id, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.4248

макс: 27.8045

за сутки:

27.7565

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 00:30	27.7565	+0.0165
24.09 00:20	27.74	-0.0645
24.09 00:10	27.8045	+0.0316
24.09 00:00	27.7729	+0.0029
23.09 23:50	27.77	-0.009
23.09 23:40	27.779	-0.0157
23.09 23:30	27.7947	+0.083
23.09 23:20	27.7117	-0.0236
23.09 23:10	27.7353	+0.0827
23.09 23:03	27.6526	+0.0148
23.09 23:00	27.6378	-0.0111
23.09 22:50	27.6489	+0.0368
23.09 22:40	27.6121	-0.0405
23.09 22:30	27.6526	-0.0308
23.09 22:20	27.6834	-0.0741
23.09 22:10	27.7575	+0.137
23.09 22:00	27.6205	-0.0492
23.09 21:50	27.6697	-0.0019
23.09 21:40	27.6716	+0.0291
23.09 21:30	27.6425	+0.1223
23.09 21:20	27.5202	+0.0205
23.09 21:10	27.4997	+0.1023
23.09 21:03	27.3974	-0.0059
23.09 21:00	27.4033	+0.0069
23.09 20:50	27.3964	-0.0081
23.09 20:40	27.4045	-
23.09 20:30	27.4045	-0.1759
23.09 20:20	27.5804	+0.1033
23.09 20:10	27.4771	-
23.09 20:00	27.4771	+0.0677
23.09 19:50	27.4094	+0.0141
23.09 19:40	27.3953	+0.0598
23.09 19:30	27.3355	-0.0416
23.09 19:20	27.3771	-0.0902
23.09 19:10	27.4673	-0.0458
23.09 19:03	27.5131	+0.0405
23.09 19:00	27.4726	+0.1106
23.09 18:50	27.362	+0.0181
23.09 18:40	27.3439	+0.156
23.09 18:30	27.1879	+0.1308
23.09 18:20	27.0571	+0.0294
23.09 18:14	27.0277	-0.0074
23.09 18:00	27.0351	-0.0936
23.09 17:50	27.1287	-0.0188
23.09 17:40	27.1475	-0.2011
23.09 17:30	27.3486	+0.11
23.09 17:20	27.2386	+0.9028
23.09 17:10	26.3358	+0.0573
23.09 17:03	26.2785	-0.0008
23.09 17:00	26.2793	-0.0146
23.09 16:50	26.2939	-0.003
23.09 16:40	26.2969	+0.027
23.09 16:30	26.2699	-0.1016
23.09 16:20	26.3715	+0.1633
23.09 16:10	26.2082	+0.1139
23.09 16:00	26.0943	+0.0476
23.09 15:50	26.0467	-0.0246
23.09 15:40	26.0713	-0.051
23.09 15:30	26.1223	-0.0175
23.09 15:20	26.1398	-0.0457
23.09 15:10	26.1855	+0.1299
23.09 15:03	26.0556	+0.0061
23.09 15:00	26.0495	-0.1311
23.09 14:50	26.1806	+0.0151
23.09 14:40	26.1655	+0.1409
23.09 14:30	26.0246	+0.1894
23.09 14:20	25.8352	+0.0393
23.09 14:10	25.7959	+0.0217
23.09 14:00	25.7742	+0.0255
23.09 13:50	25.7487	-0.1043
23.09 13:40	25.853	-0.0491
23.09 13:30	25.9021	+0.0253
23.09 13:20	25.8768	+0.0943
23.09 13:10	25.7825	-0.0127
23.09 13:03	25.7952	+0.0116
23.09 13:00	25.7836	+0.0002
23.09 12:50	25.7834	+0.0198
23.09 12:40	25.7636	+0.0698
23.09 12:30	25.6938	-0.1183
23.09 12:20	25.8121	-0.1756
23.09 12:10	25.9877	-0.0536
23.09 12:00	26.0413	+0.195
23.09 11:50	25.8463	+0.0411
23.09 11:40	25.8052	+0.061
23.09 11:30	25.7442	-0.0381
23.09 11:20	25.7823	-0.1019
23.09 11:10	25.8842	+0.105
23.09 11:03	25.7792	+0.0221
23.09 11:00	25.7571	+0.0122
23.09 10:50	25.7449	+0.0657
23.09 10:40	25.6792	+0.0561
23.09 10:30	25.6231	+0.0367
23.09 10:20	25.5864	+0.0116
23.09 10:10	25.5748	+0.0288
23.09 10:00	25.546	+0.0373
23.09 09:50	25.5087	-0.0588
23.09 09:40	25.5675	+0.0376
23.09 09:30	25.5299	-0.0993
23.09 09:20	25.6292	+0.0215
23.09 09:10	25.6077	-0.2136
23.09 09:03	25.8213	+0.002
23.09 09:00	25.8193	+0.1803
23.09 08:50	25.639	+0.0011
23.09 08:40	25.6379	-0.0749
23.09 08:30	25.7128	-0.0608
23.09 08:20	25.7736	+0.0331
23.09 08:10	25.7405	+0.078
23.09 08:00	25.6625	+0.0244
23.09 07:50	25.6381	+0.0348
23.09 07:40	25.6033	-0.0417
23.09 07:30	25.645	-0.0532
23.09 07:20	25.6982	-0.0057
23.09 07:10	25.7039	+0.0821
23.09 07:03	25.6218	+0.0155
23.09 07:00	25.6063	-0.0713
23.09 06:50	25.6776	-0.067
23.09 06:40	25.7446	-0.0282
23.09 06:30	25.7728	-0.0677
23.09 06:20	25.8405	-0.0509
23.09 06:10	25.8914	-0.0624
23.09 06:00	25.9538	-0.0019
23.09 05:50	25.9557	-0.0067
23.09 05:40	25.9624	-0.0926
23.09 05:30	26.055	-0.0927
23.09 05:20	26.1477	-0.0052
23.09 05:10	26.1529	+0.0385
23.09 05:03	26.1144	-0.0042
23.09 05:00	26.1186	+0.1465
23.09 04:50	25.9721	+0.0713
23.09 04:40	25.9008	+0.12
23.09 04:30	25.7808	+0.0612
23.09 04:20	25.7196	-0.0773
23.09 04:10	25.7969	+0.0274
23.09 04:00	25.7695	+0.1033
23.09 03:50	25.6662	+0.0713
23.09 03:40	25.5949	+0.0068
23.09 03:30	25.5881	+0.0403
23.09 03:20	25.5478	-0.0131
23.09 03:10	25.5609	-0.009
23.09 03:03	25.5699	-0.025
23.09 03:00	25.5949	+0.0571
23.09 02:50	25.5378	-0.0149
23.09 02:40	25.5527	+0.1279
23.09 02:30	25.4248	-0.0433
23.09 02:20	25.4681	-0.0933
23.09 02:10	25.5614	-0.0375
23.09 02:00	25.5989	+0.013
23.09 01:50	25.5859	-0.0775
23.09 01:40	25.6634	-0.0158
23.09 01:30	25.6792	-0.125
23.09 01:20	25.8042	-0.0117
23.09 01:10	25.8159	+0.021
23.09 01:03	25.7949	-0.0144
23.09 01:00	25.8093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4248

макс: 31.7268

за неделю:

27.7565

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 00:30	27.7565	+0.0029
23.09 23:50	27.77	-0.0111
23.09 22:50	27.6489	-0.0492
23.09 21:50	27.6697	+0.0069
23.09 20:50	27.3964	+0.0677
23.09 19:50	27.4094	+0.1106
23.09 18:50	27.362	-0.0936
23.09 17:50	27.1287	-0.0146
23.09 16:50	26.2939	+0.0476
23.09 15:50	26.0467	-0.1311
23.09 14:50	26.1806	+0.0255
23.09 13:50	25.7487	+0.0002
23.09 12:50	25.7834	+0.195
23.09 11:50	25.8463	+0.0122
23.09 10:50	25.7449	+0.0373
23.09 09:50	25.5087	+0.1803
23.09 08:50	25.639	+0.0244
23.09 07:50	25.6381	-0.0713
23.09 06:50	25.6776	-0.0019
23.09 05:50	25.9557	+0.1465
23.09 04:50	25.9721	+0.1033
23.09 03:50	25.6662	+0.0571
23.09 02:50	25.5378	+0.013
23.09 01:50	25.5859	-0.011
23.09 00:50	25.8203	+0.0147
22.09 23:50	25.8519	+0.0342
22.09 22:50	25.9535	+0.083
22.09 21:50	25.9762	-0.0178
22.09 20:50	26.0627	-0.1326
22.09 19:50	26.2779	+0.0506
22.09 18:50	26.254	-0.0771
22.09 17:50	26.7422	-0.0618
22.09 16:50	26.3888	-0.0186
22.09 15:50	26.4238	+0.0296
22.09 14:50	26.6333	+0.0285
22.09 13:50	26.6009	-0.0624
22.09 12:50	26.2943	-0.0398
22.09 11:50	25.9539	-0.0459
22.09 10:50	26.0807	-0.002
22.09 09:50	26.045	-0.1493
22.09 08:50	26.2447	+0.1622
22.09 07:50	26.2771	-0.166
22.09 06:50	26.2003	+0.1194
22.09 05:50	26.1148	-0.0116
22.09 04:50	26.4595	+0.0225
22.09 03:50	26.4047	-0.1302
22.09 02:50	26.677	-0.0752
22.09 01:50	26.7194	-0.0058
22.09 00:50	26.7416	-0.0245
21.09 23:50	26.8341	-0.0245
21.09 22:50	27.0793	-0.0028
21.09 21:50	27.0915	+0.1132
21.09 20:50	27.0933	-0.0024
21.09 19:50	26.8917	-0.058
21.09 18:50	27.1158	-0.0844
21.09 17:50	26.9354	-0.0679
21.09 16:50	26.959	-0.025
21.09 15:50	26.7348	-0.0021
21.09 14:50	26.9257	-0.0357
21.09 13:50	27.0914	+0.1397
21.09 12:50	27.1844	-0.1358
21.09 11:50	27.4882	+0.02
21.09 10:50	27.7174	+0.0474
21.09 09:50	27.6919	+0.0138
21.09 08:50	27.7909	-0.0467
21.09 07:50	27.7152	-0.4867
21.09 06:50	28.3942	-0.0328
21.09 05:50	28.7412	+0.3343
21.09 04:50	28.403	-0.0033
21.09 03:50	28.2468	+0.0224
21.09 02:50	28.4769	+0.0364
21.09 01:50	28.4469	-0.067
21.09 00:50	28.5947	+0.0318
20.09 23:50	28.5017	-0.0322
20.09 22:50	28.5457	+0.0598
20.09 21:50	28.5424	+0.0951
20.09 20:50	28.4211	-0.0682
20.09 19:50	28.5694	-0.0498
20.09 18:50	29.1648	-0.0082
20.09 17:50	29.3742	+0.0329
20.09 16:50	29.2501	-0.1095
20.09 15:50	29.2278	-0.041
20.09 14:50	29.0319	-0.0367
20.09 13:50	29.1733	+0.1576
20.09 12:50	28.5943	+0.0117
20.09 11:50	28.6671	+0.0117
20.09 10:50	28.5519	+0.0279
20.09 09:50	28.4093	+0.024
20.09 08:50	28.3352	-0.0483
20.09 07:50	28.3172	-0.0567
20.09 06:50	28.5678	+0.3533
20.09 05:50	28.3366	-0.1302
20.09 04:50	28.0171	-0.0162
20.09 03:50	27.829	+0.0247
20.09 02:50	27.8561	-0.0981
20.09 01:50	28.0387	-0.1498
20.09 00:50	28.2712	+0.0073
19.09 23:50	28.0062	+0.0365
19.09 22:50	27.927	-0.0011
19.09 21:50	28.0948	-0.0452
19.09 20:50	28.1836	-0.0393
19.09 19:50	28.2063	-0.0064
19.09 18:50	28.291	+0.0466
19.09 17:50	28.1138	+0.0164
19.09 16:50	28.1174	+0.0278
19.09 15:50	28.2107	-0.1867
19.09 14:50	28.2078	-0.0045
19.09 13:50	28.3779	+0.0189
19.09 12:50	28.4295	-0.1935
19.09 11:50	28.7828	-0.0137
19.09 10:50	29.0306	-0.0015
19.09 09:50	29.0254	+0.0849
19.09 08:50	29.0099	-0.0435
19.09 07:50	28.9234	-0.0165
19.09 06:50	28.6044	-0.0089
19.09 05:50	28.3909	-0.121
19.09 04:50	28.4017	+0.1067
19.09 03:50	28.3014	+0.003
19.09 02:50	28.4354	-0.0514
19.09 01:50	28.5192	+0.0028
19.09 00:50	28.6105	-0.0476
18.09 23:50	28.7312	-0.0084
18.09 22:50	28.7728	-0.0082
18.09 21:50	28.9215	-0.0163
18.09 20:50	28.9455	+0.0599
18.09 19:50	29.0162	-0.0226
18.09 18:50	29.1991	-0.0282
18.09 17:50	29.4327	+0.0457
18.09 16:50	29.4635	-0.0074
18.09 15:50	29.7954	-0.0151
18.09 14:50	29.7854	+0.0108
18.09 13:50	29.6791	-0.0306
18.09 12:50	29.7111	+0.0108
18.09 11:50	29.715	-0.4628
18.09 10:50	30.1127	-0.0572
18.09 09:50	30.4038	+0.0654
18.09 08:50	30.4584	-0.0782
18.09 07:50	30.434	-0.1326
18.09 06:50	30.4265	-0.0009
18.09 05:50	30.8297	-0.051
18.09 04:50	31.0464	-0.0691
18.09 03:50	31.2373	-0.0081
18.09 02:50	31.2614	-0.0005
18.09 01:50	31.3098	+0.0495
18.09 00:50	31.3872	+0.0135
17.09 23:50	31.3309	+0.0624
17.09 22:50	31.292	+0.0026
17.09 21:50	31.377	+0.0473
17.09 20:50	31.2458	-0.0352
17.09 19:50	31.4101	-0.0127
17.09 18:50	31.4215	+0.106
17.09 17:50	31.4683	-0.0783
17.09 16:50	31.7268	+0.0962
17.09 15:50	31.3091	-0.0025
17.09 14:50	31.4287	+0.0095
17.09 13:50	31.4566	+0.0308
17.09 12:50	31.4071	-0.0357
17.09 11:50	31.3807	-0.0029
17.09 10:50	31.378	+0.0072
17.09 09:50	31.3791	-0.0325
17.09 08:50	31.5207	-0.0116
17.09 07:50	31.5155	+0.0393
17.09 06:50	31.3756	+0.0641
17.09 05:50	31.4328	+0.0737
17.09 04:50	31.2163	+0.0589
17.09 03:50	31.3818	+0.0193
17.09 02:50	31.2051	+0.0066
17.09 01:50	31.6738	-0.0337
17.09 00:50	31.5834

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 25.4248

макс: 32.6499

за месяц:

27.7565

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	26.1974	-1.1597
21.09.2026	27.3571	-1.244
20.09.2026	28.6011	+0.246
19.09.2026	28.3551	-1.3211
18.09.2026	29.6762	-1.7235
17.09.2026	31.3997	+0.1847
16.09.2026	31.215	+0.9687
15.09.2026	30.2463	+0.35
14.09.2026	29.8963	+0.2165
13.09.2026	29.6798	-1.3131
12.09.2026	30.9929	-0.5581
11.09.2026	31.551	+0.4498
10.09.2026	31.1012	+1.5863
09.09.2026	29.5149	-0.0256
08.09.2026	29.5405	-0.1813
07.09.2026	29.7218	-0.2403
06.09.2026	29.9621	-0.6211
05.09.2026	30.5832	-0.7978
04.09.2026	31.381	+0.2031
03.09.2026	31.1779	-0.0118
02.09.2026	31.1897	+0.3003
01.09.2026	30.8894	-0.2019
31.08.2026	31.0913	+0.0367
30.08.2026	31.0546	-0.9314
29.08.2026	31.986	+0.3756
28.08.2026	31.6104	+1.099
27.08.2026	30.5114	-1.6747
26.08.2026	32.1861	-0.4638
25.08.2026	32.6499	+0.4252
23.08.2026	32.2247

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 24.5184

макс: 37.1058

за квартал:

27.7565

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	26.1974	-1.1597
21.09.2026	27.3571	-1.244
20.09.2026	28.6011	+0.246
19.09.2026	28.3551	-1.3211
18.09.2026	29.6762	-1.7235
17.09.2026	31.3997	+0.1847
16.09.2026	31.215	+0.9687
15.09.2026	30.2463	+0.35
14.09.2026	29.8963	+0.2165
13.09.2026	29.6798	-1.3131
12.09.2026	30.9929	-0.5581
11.09.2026	31.551	+0.4498
10.09.2026	31.1012	+1.5863
09.09.2026	29.5149	-0.0256
08.09.2026	29.5405	-0.1813
07.09.2026	29.7218	-0.2403
06.09.2026	29.9621	-0.6211
05.09.2026	30.5832	-0.7978
04.09.2026	31.381	+0.2031
03.09.2026	31.1779	-0.0118
02.09.2026	31.1897	+0.3003
01.09.2026	30.8894	-0.2019
31.08.2026	31.0913	+0.0367
30.08.2026	31.0546	-0.9314
29.08.2026	31.986	+0.3756
28.08.2026	31.6104	+1.099
27.08.2026	30.5114	-1.6747
26.08.2026	32.1861	-0.4638
25.08.2026	32.6499	+0.4252
23.08.2026	32.2247	+1.3192
22.08.2026	30.9055	-0.913
21.08.2026	31.8185	-2.0123
20.08.2026	33.8308	-2.0198
19.08.2026	35.8506	-0.761
18.08.2026	36.6116	+1.1469
17.08.2026	35.4647	+0.4799
16.08.2026	34.9848	+1.3931
15.08.2026	33.5917	+0.2075
14.08.2026	33.3842	-0.7051
13.08.2026	34.0893	-1.0297
12.08.2026	35.119	+0.1355
11.08.2026	34.9835	-0.0034
10.08.2026	34.9869	-0.2626
09.08.2026	35.2495	-0.5217
08.08.2026	35.7712	-1.1656
07.08.2026	36.9368	+0.6125
06.08.2026	36.3243	-0.3072
05.08.2026	36.6315	-0.4743
04.08.2026	37.1058	+0.1362
03.08.2026	36.9696	+0.8466
02.08.2026	36.123	+0.7115
01.08.2026	35.4115	-0.6655
31.07.2026	36.077	-0.592
30.07.2026	36.669	+0.5414
29.07.2026	36.1276	+0.9836
28.07.2026	35.144	+0.8018
27.07.2026	34.3422	+1.0801
26.07.2026	33.2621	+1.2993
25.07.2026	31.9628	-0.0033
24.07.2026	31.9661	+0.0103
23.07.2026	31.9558	+0.2325
22.07.2026	31.7233	+0.5007
21.07.2026	31.2226	-0.2131
20.07.2026	31.4357	+1.1965
19.07.2026	30.2392	+0.6481
18.07.2026	29.5911	+0.3856
17.07.2026	29.2055	+0.7226
16.07.2026	28.4829	-1.1571
15.07.2026	29.64	+1.2649
14.07.2026	28.3751	-0.2245
13.07.2026	28.5996	+2.0569
12.07.2026	26.5427	+0.3428
11.07.2026	26.1999	+0.2461
10.07.2026	25.9538	-1.1232
09.07.2026	27.077	+0.5617
08.07.2026	26.5153	+1.1083
07.07.2026	25.407	+0.1853
06.07.2026	25.2217	-1.5314
05.07.2026	26.7531	-1.6346
04.07.2026	28.3877	+0.4347
03.07.2026	27.953	-2.8472
02.07.2026	30.8002	+0.8993
01.07.2026	29.9009	+1.5651
30.06.2026	28.3358	-1.3223
29.06.2026	29.6581	+1.3056
28.06.2026	28.3525	+2.9048
27.06.2026	25.4477	-0.1036
26.06.2026	25.5513	+1.0329
25.06.2026	24.5184	-1.5088
24.06.2026	26.0272

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот