Курсы криптовалют к Tether USDt

Bitcoin 63035.39
Эфириум 1868.81
BNB 588.44
USDC 1.0008
XRP 1.0625
Solana 72.9809
TRON 0.32621
Hyperliquid 52.9517
Dogecoin 0.06979
UNUS SED LEO 9.7657
Zcash 458.46
Decimal 0.68996
Monero 353.14
Cardano 0.17044
Chainlink 8.1787
Stellar 0.17163
Canton 0.11774
Dai 1.0008
Bitcoin Cash 208.71

Все криптовалюты » Tether USDt » SPACE ID

Курс Tether USDt (USDT) к SPACE ID (ID)

Обновлено: 31.07.2026 22:30:02 Tether USDt


	=
Калькулятор USDT - ID / Обратный расчет: курс SPACE ID к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно space id, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0486

макс: 37.2061

за сутки:

35.3073

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 22:30	35.3073	+0.0117
31.07 22:20	35.2956	-0.0726
31.07 22:10	35.3682	-0.0713
31.07 22:00	35.4395	-0.1572
31.07 21:50	35.5967	+0.0257
31.07 21:40	35.571	-0.0571
31.07 21:30	35.6281	+0.0807
31.07 21:20	35.5474	+0.1136
31.07 21:10	35.4338	+0.0521
31.07 21:03	35.3817	-0.0093
31.07 21:00	35.391	+0.0115
31.07 20:50	35.3795	+0.0364
31.07 20:40	35.3431	-0.1095
31.07 20:30	35.4526	+0.0178
31.07 20:20	35.4348	+0.1773
31.07 20:10	35.2575	+0.1059
31.07 20:00	35.1516	+0.0944
31.07 19:50	35.0572	+0.0038
31.07 19:40	35.0534	-0.0627
31.07 19:30	35.1161	+0.0675
31.07 19:20	35.0486	-0.2423
31.07 19:10	35.2909	-0.005
31.07 19:03	35.2959	-0.0237
31.07 19:00	35.3196	-0.1271
31.07 18:50	35.4467	-0.0706
31.07 18:40	35.5173	-0.0152
31.07 18:30	35.5325	+0.0386
31.07 18:20	35.4939	+0.1139
31.07 18:10	35.38	-0.0599
31.07 18:00	35.4399	-0.0063
31.07 17:50	35.4462	-0.0107
31.07 17:40	35.4569	-0.1153
31.07 17:30	35.5722	-0.0231
31.07 17:20	35.5953	-0.1124
31.07 17:10	35.7077	-0.1135
31.07 17:03	35.8212	-0.0817
31.07 17:00	35.9029	+0.0277
31.07 16:50	35.8752	+0.1213
31.07 16:40	35.7539	+0.1246
31.07 16:30	35.6293	-0.0856
31.07 16:20	35.7149	-0.0137
31.07 16:10	35.7286	+0.0626
31.07 16:00	35.666	-0.095
31.07 15:50	35.761	-0.0655
31.07 15:40	35.8265	-0.0236
31.07 15:30	35.8501	-0.0658
31.07 15:28	35.9159	-
31.07 15:28	35.9159	-0.1024
31.07 15:10	36.0183	+0.0672
31.07 15:04	35.9511	+0.0471
31.07 15:00	35.904	-0.2198
31.07 14:50	36.1238	-0.0131
31.07 14:40	36.1369	+0.1078
31.07 14:30	36.0291	-0.0065
31.07 14:20	36.0356	-0.0795
31.07 14:10	36.1151	-0.0439
31.07 14:00	36.159	-0.0768
31.07 13:50	36.2358	-0.043
31.07 13:40	36.2788	+0.0241
31.07 13:30	36.2547	-0.0152
31.07 13:20	36.2699	-0.0477
31.07 13:10	36.3176	+0.0646
31.07 13:03	36.253	-0.0315
31.07 13:00	36.2845	+0.11
31.07 12:50	36.1745	+0.0392
31.07 12:40	36.1353	-0.18
31.07 12:30	36.3153	+0.0049
31.07 12:20	36.3104	+0.1311
31.07 12:10	36.1793	+0.1258
31.07 12:00	36.0535	+0.0287
31.07 11:50	36.0248	+0.1064
31.07 11:40	35.9184	-0.0053
31.07 11:30	35.9237	+0.1584
31.07 11:20	35.7653	+0.0045
31.07 11:10	35.7608	-0.2668
31.07 11:03	36.0276	+0.0016
31.07 11:00	36.026	-0.0822
31.07 10:50	36.1082	-0.0237
31.07 10:40	36.1319	-0.0584
31.07 10:30	36.1903	-0.1274
31.07 10:20	36.3177	-0.0377
31.07 10:10	36.3554	+0.2056
31.07 10:00	36.1498	-0.2713
31.07 09:50	36.4211	+0.0531
31.07 09:40	36.368	-0.104
31.07 09:30	36.472	-0.2356
31.07 09:20	36.7076	+0.03
31.07 09:10	36.6776	-0.0183
31.07 09:03	36.6959	-0.0538
31.07 09:00	36.7497	-0.0459
31.07 08:50	36.7956	+0.016
31.07 08:40	36.7796	-0.1913
31.07 08:30	36.9709	-0.01
31.07 08:20	36.9809	+0.0621
31.07 08:10	36.9188	-0.0356
31.07 08:00	36.9544	-0.001
31.07 07:50	36.9554	+0.133
31.07 07:40	36.8224	-0.1383
31.07 07:30	36.9607	+0.1457
31.07 07:20	36.815	-0.0391
31.07 07:10	36.8541	-0.0312
31.07 07:03	36.8853	+0.0309
31.07 07:00	36.8544	-0.0303
31.07 06:50	36.8847	+0.0424
31.07 06:40	36.8423	+0.0416
31.07 06:30	36.8007	-0.2132
31.07 06:20	37.0139	-0.0084
31.07 06:10	37.0223	-0.0977
31.07 06:00	37.12	-0.0861
31.07 05:50	37.2061	+0.016
31.07 05:40	37.1901	+0.1444
31.07 05:30	37.0457	-0.0045
31.07 05:20	37.0502	-0.0128
31.07 05:10	37.063	-0.0173
31.07 05:03	37.0803	+0.0078
31.07 05:00	37.0725	+0.1157
31.07 04:50	36.9568	+0.0368
31.07 04:45	36.92	+0.1528
31.07 04:30	36.7672	-0.0022
31.07 04:20	36.7694	-0.1209
31.07 04:10	36.8903	-0.1122
31.07 04:00	37.0025	-0.0167
31.07 03:50	37.0192	-0.0092
31.07 03:40	37.0284	-0.002
31.07 03:30	37.0304	+0.042
31.07 03:20	36.9884	+0.0779
31.07 03:10	36.9105	+0.0542
31.07 03:03	36.8563	+0.0018
31.07 03:00	36.8545	+0.2078
31.07 02:50	36.6467	+0.1421
31.07 02:40	36.5046	-0.0525
31.07 02:30	36.5571	+0.0374
31.07 02:20	36.5197	-0.0211
31.07 02:10	36.5408	-0.0323
31.07 02:00	36.5731	+0.0552
31.07 01:50	36.5179	-0.0315
31.07 01:40	36.5494	-0.0006
31.07 01:30	36.55	-0.0204
31.07 01:20	36.5704	-0.0911
31.07 01:10	36.6615	-0.1934
31.07 01:03	36.8549	+0.0003
31.07 01:00	36.8546	+0.0604
31.07 00:50	36.7942	-0.0212
31.07 00:40	36.8154	+0.0231
31.07 00:30	36.7923	-0.0103
31.07 00:20	36.8026	-0.0908
31.07 00:10	36.8934	+0.0417
31.07 00:00	36.8517	-0.0298
30.07 23:50	36.8815	+0.0392
30.07 23:40	36.8423	+0.0006
30.07 23:30	36.8417	+0.0152
30.07 23:20	36.8265	+0.0515
30.07 23:10	36.775	-0.1234
30.07 23:03	36.8984	-0.0069
30.07 23:00	36.9053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.5472

макс: 37.2061

за неделю:

35.3073

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 22:30	35.3073	-0.1572
31.07 21:50	35.5967	+0.0115
31.07 20:50	35.3795	+0.0944
31.07 19:50	35.0572	-0.1271
31.07 18:50	35.4467	-0.0063
31.07 17:50	35.4462	+0.0277
31.07 16:50	35.8752	-0.095
31.07 15:50	35.761	-0.2198
31.07 14:50	36.1238	-0.0768
31.07 13:50	36.2358	+0.11
31.07 12:50	36.1745	+0.0287
31.07 11:50	36.0248	-0.0822
31.07 10:50	36.1082	-0.2713
31.07 09:50	36.4211	-0.0459
31.07 08:50	36.7956	-0.001
31.07 07:50	36.9554	-0.0303
31.07 06:50	36.8847	-0.0861
31.07 05:50	37.2061	+0.1157
31.07 04:50	36.9568	-0.0167
31.07 03:50	37.0192	+0.2078
31.07 02:50	36.6467	+0.0552
31.07 01:50	36.5179	+0.0604
31.07 00:50	36.7942	-0.0298
30.07 23:50	36.8815	-0.2075
30.07 22:50	37.1128	-0.0199
30.07 21:50	36.9699	-0.0168
30.07 20:50	36.7364	+0.0198
30.07 19:50	36.8214	-0.1399
30.07 18:50	36.7292	+0.0311
30.07 17:50	36.6631	-0.002
30.07 16:50	36.5797	-0.1072
30.07 15:50	36.7246	+0.0551
30.07 14:50	36.4978	+0.0153
30.07 13:50	36.3834	-0.2283
30.07 12:50	36.5462	+0.2695
30.07 10:03	36.2939	-0.2899
30.07 08:03	36.5838	-0.0539
30.07 06:03	36.6377	-0.1456
30.07 04:03	36.7833	+0.4542
30.07 02:03	36.3291	-0.0774
30.07 00:03	36.4065	+1.5279
29.07 22:03	34.8786	-0.6496
29.07 20:03	35.5282	-1.0387
29.07 18:03	36.5669	-0.1234
29.07 16:03	36.6903	+0.1341
29.07 14:03	36.5562	+0.1351
29.07 12:03	36.4211	+0.3365
29.07 10:03	36.0846	+0.0795
29.07 08:03	36.0051	-0.1685
29.07 06:03	36.1736	+0.2015
29.07 04:03	35.9721	+0.0983
29.07 02:03	35.8738	+0.5769
29.07 00:03	35.2969	-0.1387
28.07 22:03	35.4356	+0.1429
28.07 20:03	35.2927	-0.2578
28.07 18:03	35.5505	+0.2687
28.07 16:03	35.2818	+0.5293
28.07 14:03	34.7525	-0.6978
28.07 12:03	35.4503	+0.3032
28.07 10:03	35.1471	+0.4515
28.07 08:03	34.6956	+0.3467
28.07 06:03	34.3489	-0.3171
28.07 04:03	34.666	-0.1616
28.07 02:03	34.8276	+0.3171
28.07 00:03	34.5105	+0.5199
27.07 22:03	33.9906	-0.5221
27.07 20:03	34.5127	-0.8489
27.07 18:03	35.3616	+0.9278
27.07 16:03	34.4338	+0.0861
27.07 14:03	34.3477	-0.082
27.07 12:03	34.4297	-0.1195
27.07 10:03	34.5492	+0.3421
27.07 08:03	34.2071	+0.681
27.07 06:03	33.5261	+0.0262
27.07 04:03	33.4999	+0.008
27.07 02:03	33.4919	-0.3025
27.07 00:03	33.7944	+0.2778
26.07 22:03	33.5166	+0.3474
26.07 20:03	33.1692	-0.1
26.07 18:03	33.2692	-0.0078
26.07 16:03	33.277	+0.0504
26.07 14:03	33.2266	+0.2888
26.07 12:03	32.9378	-0.1625
26.07 10:03	33.1003	-0.1601
26.07 08:03	33.2604	+0.3989
26.07 06:03	32.8615	+0.4323
26.07 04:03	32.4292	-0.0154
26.07 02:03	32.4446	-0.0208
26.07 00:03	32.4654	+0.0648
25.07 22:03	32.4006	-0.0856
25.07 20:03	32.4862	+0.3661
25.07 18:10	32.1201	+0.2074
25.07 17:30	31.9985	-0.0752
25.07 16:50	32.0058	+0.0755
25.07 14:03	32.3261	-0.3537
25.07 12:03	32.6798	-0.0139
25.07 10:03	32.6937	+0.5516
25.07 08:40	32.1421	+0.0115
25.07 07:50	31.9644	+0.043
25.07 06:50	31.8395	+0.2603
25.07 05:50	31.5472	-0.1677
25.07 04:50	31.7045	-0.0096
25.07 03:50	32.0961	-0.0359
25.07 02:50	31.9152	-0.0165
25.07 01:50	31.8683	+0.0859
25.07 00:50	32.0329	+0.0105
24.07 23:50	32.0258	+0.0144
24.07 22:50	32.0862

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 25.2217

макс: 37.2061

за месяц:

35.3073

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	36.669	+0.5414
29.07.2026	36.1276	+0.9836
28.07.2026	35.144	+0.8018
27.07.2026	34.3422	+1.0801
26.07.2026	33.2621	+1.2993
25.07.2026	31.9628	-0.0033
24.07.2026	31.9661	+0.0103
23.07.2026	31.9558	+0.2325
22.07.2026	31.7233	+0.5007
21.07.2026	31.2226	-0.2131
20.07.2026	31.4357	+1.1965
19.07.2026	30.2392	+0.6481
18.07.2026	29.5911	+0.3856
17.07.2026	29.2055	+0.7226
16.07.2026	28.4829	-1.1571
15.07.2026	29.64	+1.2649
14.07.2026	28.3751	-0.2245
13.07.2026	28.5996	+2.0569
12.07.2026	26.5427	+0.3428
11.07.2026	26.1999	+0.2461
10.07.2026	25.9538	-1.1232
09.07.2026	27.077	+0.5617
08.07.2026	26.5153	+1.1083
07.07.2026	25.407	+0.1853
06.07.2026	25.2217	-1.5314
05.07.2026	26.7531	-1.6346
04.07.2026	28.3877	+0.4347
03.07.2026	27.953	-2.8472
02.07.2026	30.8002	+0.8993
01.07.2026	29.9009	+1.5651
30.06.2026	28.3358

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 23.041

макс: 41.2144

за квартал:

35.3073

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	36.669	+0.5414
29.07.2026	36.1276	+0.9836
28.07.2026	35.144	+0.8018
27.07.2026	34.3422	+1.0801
26.07.2026	33.2621	+1.2993
25.07.2026	31.9628	-0.0033
24.07.2026	31.9661	+0.0103
23.07.2026	31.9558	+0.2325
22.07.2026	31.7233	+0.5007
21.07.2026	31.2226	-0.2131
20.07.2026	31.4357	+1.1965
19.07.2026	30.2392	+0.6481
18.07.2026	29.5911	+0.3856
17.07.2026	29.2055	+0.7226
16.07.2026	28.4829	-1.1571
15.07.2026	29.64	+1.2649
14.07.2026	28.3751	-0.2245
13.07.2026	28.5996	+2.0569
12.07.2026	26.5427	+0.3428
11.07.2026	26.1999	+0.2461
10.07.2026	25.9538	-1.1232
09.07.2026	27.077	+0.5617
08.07.2026	26.5153	+1.1083
07.07.2026	25.407	+0.1853
06.07.2026	25.2217	-1.5314
05.07.2026	26.7531	-1.6346
04.07.2026	28.3877	+0.4347
03.07.2026	27.953	-2.8472
02.07.2026	30.8002	+0.8993
01.07.2026	29.9009	+1.5651
30.06.2026	28.3358	-1.3223
29.06.2026	29.6581	+1.3056
28.06.2026	28.3525	+2.9048
27.06.2026	25.4477	-0.1036
26.06.2026	25.5513	+1.0329
25.06.2026	24.5184	-1.5088
24.06.2026	26.0272	-2.0162
23.06.2026	28.0434	+1.4879
22.06.2026	26.5555	-7.3399
21.06.2026	33.8954	-2.5682
20.06.2026	36.4636	+2.4627
19.06.2026	34.0009	+1.95
18.06.2026	32.0509	+0.996
17.06.2026	31.0549	-5.8265
16.06.2026	36.8814	+1.0756
15.06.2026	35.8058	+0.1851
14.06.2026	35.6207	+1.0756
13.06.2026	34.5451	+2.4559
12.06.2026	32.0892	+3.2443
11.06.2026	28.8449	-9.8716
10.06.2026	38.7165	-2.2956
09.06.2026	41.0121	+2.6829
08.06.2026	38.3292	-0.3985
07.06.2026	38.7277	-2.4867
06.06.2026	41.2144	+3.8546
05.06.2026	37.3598	+3.0585
04.06.2026	34.3013	+2.7143
03.06.2026	31.587	+0.7996
02.06.2026	30.7874	+2.6475
01.06.2026	28.1399	+4.1589
31.05.2026	23.981	+0.94
30.05.2026	23.041	-4.0266
29.05.2026	27.0676	-10.4755
28.05.2026	37.5431	+2.8707
27.05.2026	34.6724	+1.4781
26.05.2026	33.1943	+1.0737
25.05.2026	32.1206	+0.0608
24.05.2026	32.0598	-0.1527
23.05.2026	32.2125	-0.2213
22.05.2026	32.4338	-1.2364
21.05.2026	33.6702	-0.5677
20.05.2026	34.2379	-0.4768
19.05.2026	34.7147	+0.0685
18.05.2026	34.6462	+1.3557
17.05.2026	33.2905	+0.4649
16.05.2026	32.8256	+1.5306
15.05.2026	31.295	+1.0268
14.05.2026	30.2682	+0.8183
13.05.2026	29.4499	+0.5372
12.05.2026	28.9127	+0.5468
11.05.2026	28.3659	-0.2112
10.05.2026	28.5771	-0.4275
09.05.2026	29.0046	-0.7936
08.05.2026	29.7982	-0.9477
07.05.2026	30.7459	+0.2183
06.05.2026	30.5276	-0.206
05.05.2026	30.7336	-1.2268
04.05.2026	31.9604	-0.3129
03.05.2026	32.2733	+0.4049
02.05.2026	31.8684	-0.829
01.05.2026	32.6974

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот