Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SPACE ID

    Курс NEAR Protocol (NEAR) к SPACE ID (ID)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - ID / Обратный расчет: курс SPACE ID к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно space id, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.62
      макс: 124.97
      за сутки:
      124.97  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:30124.97+0.68
      23.09 15:20124.29+0.83
      23.09 15:10123.46+1.04
      23.09 15:03122.42-0.03
      23.09 15:00122.45+0.05
      23.09 14:50122.4+3.49
      23.09 14:40118.91+0.5
      23.09 14:30118.41-0.02
      23.09 14:20118.43-0.26
      23.09 14:10118.69-0.09
      23.09 14:00118.78-0.81
      23.09 13:50119.59+0.2
      23.09 13:40119.39+1.59
      23.09 13:30117.8+0.56
      23.09 13:20117.24-1.03
      23.09 13:10118.27+0.46
      23.09 13:03117.81+0.11
      23.09 13:00117.7-1.02
      23.09 12:50118.72-0.51
      23.09 12:40119.23+1.1
      23.09 12:30118.13-1.14
      23.09 12:20119.27-0.07
      23.09 12:10119.34+1.47
      23.09 12:00117.87+0.03
      23.09 11:50117.84+1.67
      23.09 11:40116.17+0.52
      23.09 11:30115.65+1.13
      23.09 11:20114.52+1.08
      23.09 11:10113.44-0.15
      23.09 11:03113.59+0.27
      23.09 11:00113.32-0.81
      23.09 10:50114.13+0.25
      23.09 10:40113.88-2.06
      23.09 10:30115.94+0.65
      23.09 10:20115.29+0.89
      23.09 10:10114.4+0.1
      23.09 10:00114.3-0.16
      23.09 09:50114.46-0.69
      23.09 09:40115.15+0.32
      23.09 09:30114.83-0.2
      23.09 09:20115.03+0.45
      23.09 09:10114.58-0.03
      23.09 09:03114.61+0.18
      23.09 09:00114.43-0.02
      23.09 08:50114.45-0.4
      23.09 08:40114.85-1.88
      23.09 08:30116.73+1.38
      23.09 08:20115.35+2.09
      23.09 08:10113.26+1.13
      23.09 08:00112.13+0.88
      23.09 07:50111.25+0.17
      23.09 07:40111.08-1.52
      23.09 07:30112.6+0.33
      23.09 07:20112.27-0.21
      23.09 07:10112.48-0.06
      23.09 07:03112.54-0.4
      23.09 07:00112.94-0.66
      23.09 06:50113.6+1.01
      23.09 06:40112.59+0.39
      23.09 06:30112.2+0.01
      23.09 06:20112.19-0.16
      23.09 06:10112.35+0.07
      23.09 06:00112.28+0.77
      23.09 05:50111.51-1.31
      23.09 05:40112.82+0.22
      23.09 05:30112.6-0.64
      23.09 05:20113.24+0.05
      23.09 05:10113.19+0.18
      23.09 05:03113.01-0.09
      23.09 05:00113.1+0.65
      23.09 04:50112.45-0.44
      23.09 04:40112.89+0.58
      23.09 04:30112.31-0.51
      23.09 04:20112.82-0.56
      23.09 04:10113.38+0.43
      23.09 04:00112.95-
      23.09 03:50112.95+0.75
      23.09 03:40112.2-0.31
      23.09 03:30112.51-0.22
      23.09 03:20112.73-0.14
      23.09 03:10112.87+0.14
      23.09 03:03112.73+0.12
      23.09 03:00112.61+0.08
      23.09 02:50112.53+0.26
      23.09 02:40112.27-0.72
      23.09 02:30112.99-0.37
      23.09 02:20113.36+0.07
      23.09 02:10113.29+0.61
      23.09 02:00112.68+0.82
      23.09 01:50111.86+0.13
      23.09 01:40111.73+0.06
      23.09 01:30111.67-0.46
      23.09 01:20112.13+0.26
      23.09 01:10111.87-0.28
      23.09 01:03112.15+0.35
      23.09 01:00111.8+0.46
      23.09 00:50111.34+0.15
      23.09 00:40111.19-0.4
      23.09 00:30111.59+0.38
      23.09 00:20111.21+0.17
      23.09 00:10111.04+0.09
      23.09 00:00110.95+0.16
      22.09 23:50110.79-0.16
      22.09 23:40110.95+0.33
      22.09 23:30110.62-0.12
      22.09 23:20110.74-0.92
      22.09 23:10111.66-1.19
      22.09 23:03112.85-0.1
      22.09 23:00112.95-0.03
      22.09 22:50112.98-0.87
      22.09 22:40113.85+0.28
      22.09 22:30113.57-0.04
      22.09 22:20113.61+0.42
      22.09 22:10113.19+0.26
      22.09 22:00112.93-0.08
      22.09 21:50113.01+0.21
      22.09 21:40112.8-0.96
      22.09 21:30113.76-0.64
      22.09 21:20114.4-0.09
      22.09 21:10114.49-0.53
      22.09 21:03115.02-0.57
      22.09 21:00115.59-0.35
      22.09 20:50115.94+0.03
      22.09 20:40115.91+0.7
      22.09 20:30115.21-1.63
      22.09 20:20116.84+0.45
      22.09 20:10116.39+0.03
      22.09 20:00116.36-0.2
      22.09 19:50116.56-0.55
      22.09 19:40117.11-0.48
      22.09 19:30117.59+0.81
      22.09 19:20116.78+0.55
      22.09 19:10116.23+0.3
      22.09 19:03115.93+0.34
      22.09 19:00115.59+0.83
      22.09 18:50114.76-1.75
      22.09 18:40116.51-0.47
      22.09 18:30116.98+0.2
      22.09 18:20116.78-0.12
      22.09 18:10116.9+0.72
      22.09 18:00116.18+0.42
      22.09 17:50115.76-0.13
      22.09 17:40115.89+0.53
      22.09 17:30115.36+0.98
      22.09 17:20114.38-0.07
      22.09 17:10114.45-1.72
      22.09 17:03116.17-1.23
      22.09 17:00117.4-1.07
      22.09 16:50118.47-0.36
      22.09 16:40118.83-0.63
      22.09 16:30119.46-0.27
      22.09 16:20119.73-0.99
      22.09 16:10120.72-0.47
      22.09 16:00121.19
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.4478
      макс: 124.97
      за неделю:
      124.97  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:30124.97+0.05
      23.09 14:50122.4-0.81
      23.09 13:50119.59-1.02
      23.09 12:50118.72+0.03
      23.09 11:50117.84-0.81
      23.09 10:50114.13-0.16
      23.09 09:50114.46-0.02
      23.09 08:50114.45+0.88
      23.09 07:50111.25-0.66
      23.09 06:50113.6+0.77
      23.09 05:50111.51+0.65
      23.09 04:50112.45-
      23.09 03:50112.95+0.08
      23.09 02:50112.53+0.82
      23.09 01:50111.86+0.46
      23.09 00:50111.34+0.16
      22.09 23:50110.79-0.03
      22.09 22:50112.98-0.08
      22.09 21:50113.01-0.35
      22.09 20:50115.94-0.2
      22.09 19:50116.56+0.83
      22.09 18:50114.76+0.42
      22.09 17:50115.76-1.07
      22.09 16:50118.47-0.51
      22.09 15:50121.7+1.55
      22.09 14:50120.35+0.61
      22.09 13:50119.01-0.41
      22.09 12:50118.32+1.81
      22.09 11:50116.11+0.06
      22.09 10:50113.4-1
      22.09 09:50113.47+1.21
      22.09 08:50114.39-0.37
      22.09 07:50113.81-1.14
      22.09 06:50115.42-1.62
      22.09 05:50118.92-1.02
      22.09 04:50116.12-0.65
      22.09 03:50114.49-0.6
      22.09 02:50114.08+1.31
      22.09 01:50113.05+0.49
      22.09 00:50110.01+0.93
      21.09 23:50108.27+0.47
      21.09 22:50112.22+0.68
      21.09 21:50108.72-0.23
      21.09 20:50107.25-0.94
      21.09 19:50110.14+0.58
      21.09 18:50109.63+0.11
      21.09 17:50110.86-0.39
      21.09 16:50111.68-0.08
      21.09 15:50111.3+0.04
      21.09 14:50112.29-0.94
      21.09 13:50115.7+0.14
      21.09 12:50116.46+0.58
      21.09 11:50117.51-0.25
      21.09 10:50119.01+0.45
      21.09 09:50117.84-0.63
      21.09 08:50120.13-0.1
      21.09 07:50122.38-2.56
      21.09 06:50124.85+1.51
      21.09 05:50120.31+1.42
      21.09 04:50117.61-1.12
      21.09 03:50121.35-0.17
      21.09 02:50118.88-0.38
      21.09 01:50116.17+0.57
      21.09 00:50118.96-0.96
      20.09 23:50120.04+0.82
      20.09 22:50117.72+0.13
      20.09 21:50114.44-1.54
      20.09 20:50117.05+0.45
      20.09 19:50121.43+1.5
      20.09 18:50110.57-0.09
      20.09 17:50108.36+0.69
      20.09 16:50107.24+1.72
      20.09 15:50106.53+0.4
      20.09 14:50104.66+0.56
      20.09 13:50103.17-0.55
      20.09 12:50102.25-0.16
      20.09 11:50100.63-0.2233
      20.09 10:5098.9994+0.014
      20.09 09:5097.9084+0.0157
      20.09 08:5098.6391+0.2174
      20.09 07:5098.4999-0.14
      20.09 06:50100.24+0.1487
      20.09 05:5099.781-0.2969
      20.09 04:5099.4904-0.2074
      20.09 03:5098.9199+0.2899
      20.09 02:5099.7601+0.03
      20.09 01:50100.45-0.6427
      20.09 00:50100.48-0.2262
      19.09 23:5099.0643+0.302
      19.09 22:5098.3596-0.26
      19.09 21:50100.72-0.42
      19.09 20:50103.25-0.18
      19.09 19:50101.4+0.45
      19.09 18:50101.48+0.44
      19.09 17:50100.65+0.15
      19.09 16:50100.45+0.38
      19.09 15:50102.09-0.62
      19.09 14:50103.88-0.47
      19.09 13:50104.59+0.02
      19.09 12:50104.92-0.77
      19.09 11:50107.09-0.04
      19.09 10:50107.05+0.11
      19.09 09:50108.01-0.21
      19.09 08:50107.41-0.4
      19.09 07:50106.43-0.69
      19.09 06:50108.31+0.33
      19.09 05:50108.55-1.44
      19.09 04:50109.5+0.71
      19.09 03:50105.53+0.74
      19.09 02:50106.25+0.32
      19.09 01:50106.33+0.18
      19.09 00:50107.65-1.04
      18.09 23:50105.96-0.34
      18.09 22:50106.45-0.18
      18.09 21:50108.57+0.12
      18.09 20:50109.8+2.07
      18.09 19:50107.2-1.51
      18.09 18:50108.37+0.27
      18.09 17:50108.46-1.75
      18.09 16:50107.5-0.32
      18.09 15:50107.41-0.4
      18.09 14:50104.77-0.82
      18.09 13:50105.99+1.01
      18.09 12:50104.25+0.13
      18.09 11:50102.63-1.32
      18.09 10:50105.29-0.17
      18.09 09:50105.7-0.25
      18.09 08:50105.34+0.63
      18.09 07:50107.29+1.6
      18.09 06:50104.38+1.7
      18.09 05:50101.65-0.54
      18.09 04:50100.59+1.2992
      18.09 03:5096.8547-0.1754
      18.09 02:5098.9107+1.5005
      18.09 01:5096.4526-0.1615
      18.09 00:5095.0928+0.0204
      17.09 23:5094.3562+1.3258
      17.09 22:5094.1062-0.7979
      17.09 21:5094.2811+1.7218
      17.09 20:5093.9906+0.9918
      17.09 19:5092.2441+0.0425
      17.09 18:5090.3334-0.2831
      17.09 17:5089.274+0.4859
      17.09 16:5090.705+0.4667
      17.09 15:5089.8366+0.4725
      17.09 14:5089.5982+0.1157
      17.09 13:5088.3339-0.5946
      17.09 12:5088.888+0.2977
      17.09 11:5086.1086-0.261
      17.09 10:5085.7118-0.0402
      17.09 09:5084.6358+0.0164
      17.09 08:5083.6962-0.0314
      17.09 07:5084.4107+0.3219
      17.09 06:5084.5374-0.0143
      17.09 05:5083.0854-0.1925
      17.09 04:5082.4339+0.2749
      17.09 03:5083.7769+0.0753
      17.09 02:5081.6895-0.3317
      17.09 01:5081.9196+0.2395
      17.09 00:5080.9835+0.2053
      16.09 23:5081.1115+0.1539
      16.09 22:5080.4636-1.4249
      16.09 21:5080.3749+0.6324
      16.09 20:5078.7788-0.378
      16.09 19:5079.3994-0.3822
      16.09 18:5078.8205-0.376
      16.09 17:5078.0111-0.3082
      16.09 16:5078.1201+0.0589
      16.09 15:5077.4478
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 57.7449
      макс: 124.97
      за месяц:
      124.97  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026115.42+0.71
      21.09.2026114.71+7.43
      20.09.2026107.28+3.66
      19.09.2026103.62-1.79
      18.09.2026105.41+16.2389
      17.09.202689.1711+13.079
      16.09.202676.0921+3.9059
      15.09.202672.1862-0.5373
      14.09.202672.7235+3.6288
      13.09.202669.0947-4.2529
      12.09.202673.3476-5.538
      11.09.202678.8856+2.2459
      10.09.202676.6397+3.7391
      09.09.202672.9006+4.3517
      08.09.202668.5489-1.4168
      07.09.202669.9657-0.1114
      06.09.202670.0771+2.2662
      05.09.202667.8109+5.0657
      04.09.202662.7452+2.7356
      03.09.202660.0096+1.9869
      02.09.202658.0227-2.134
      01.09.202660.1567+2.4118
      31.08.202657.7449-0.6159
      30.08.202658.3608+0.0235
      29.08.202658.3373-0.4586
      28.08.202658.7959+0.7113
      27.08.202658.0846-1.7014
      26.08.202659.786-1.2946
      25.08.202661.0806-0.9514
      23.08.202662.032
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 46.1524
      макс: 124.97
      за квартал:
      124.97  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026115.42+0.71
      21.09.2026114.71+7.43
      20.09.2026107.28+3.66
      19.09.2026103.62-1.79
      18.09.2026105.41+16.2389
      17.09.202689.1711+13.079
      16.09.202676.0921+3.9059
      15.09.202672.1862-0.5373
      14.09.202672.7235+3.6288
      13.09.202669.0947-4.2529
      12.09.202673.3476-5.538
      11.09.202678.8856+2.2459
      10.09.202676.6397+3.7391
      09.09.202672.9006+4.3517
      08.09.202668.5489-1.4168
      07.09.202669.9657-0.1114
      06.09.202670.0771+2.2662
      05.09.202667.8109+5.0657
      04.09.202662.7452+2.7356
      03.09.202660.0096+1.9869
      02.09.202658.0227-2.134
      01.09.202660.1567+2.4118
      31.08.202657.7449-0.6159
      30.08.202658.3608+0.0235
      29.08.202658.3373-0.4586
      28.08.202658.7959+0.7113
      27.08.202658.0846-1.7014
      26.08.202659.786-1.2946
      25.08.202661.0806-0.9514
      23.08.202662.032+1.8791
      22.08.202660.1529+0.4881
      21.08.202659.6648+0.7837
      20.08.202658.8811-0.0037
      19.08.202658.8848-0.5329
      18.08.202659.4177+1.595
      17.08.202657.8227+1.363
      16.08.202656.4597+1.3936
      15.08.202655.0661+1.3641
      14.08.202653.702-2.5592
      13.08.202656.2612-1.4986
      12.08.202657.7598+2.1366
      11.08.202655.6232-1.3671
      10.08.202656.9903-0.2346
      09.08.202657.2249-0.3877
      08.08.202657.6126-2.5754
      07.08.202660.188-1.197
      06.08.202661.385-1.2243
      05.08.202662.6093-2.0584
      04.08.202664.6677+0.9007
      03.08.202663.767+2.0881
      02.08.202661.6789+2.6429
      01.08.202659.036-1.0273
      31.07.202660.0633-0.5498
      30.07.202660.6131+2.6967
      29.07.202657.9164-0.5043
      28.07.202658.4207-3.3171
      27.07.202661.7378+1.8459
      26.07.202659.8919+2.4871
      25.07.202657.4048-1.9193
      24.07.202659.3241-0.6956
      23.07.202660.0197+0.0625
      22.07.202659.9572-1.8537
      21.07.202661.8109+0.488
      20.07.202661.3229+3.1867
      19.07.202658.1362+1.2523
      18.07.202656.8839+0.3617
      17.07.202656.5222-1.5907
      16.07.202658.1129-2.5959
      15.07.202660.7088+3.8869
      14.07.202656.8219+2.2236
      13.07.202654.5983+4.3383
      12.07.202650.26+0.4888
      11.07.202649.7712+0.0372
      10.07.202649.734-2.1478
      09.07.202651.8818+1.7417
      08.07.202650.1401-1.217
      07.07.202651.3571+0.2762
      06.07.202651.0809-1.8177
      05.07.202652.8986-3.8378
      04.07.202656.7364+0.7469
      03.07.202655.9895-3.2535
      02.07.202659.243+4.9286
      01.07.202654.3144+2.7687
      30.06.202651.5457-3.5592
      29.06.202655.1049+2.3325
      28.06.202652.7724+5.8467
      27.06.202646.9257+0.7733
      26.06.202646.1524-0.3706
      25.06.202646.523-4.2194
      24.06.202650.7424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.