Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, SPACE ID »

    Курс Dogecoin (DOGE) к SPACE ID (ID)

    Обновлено: 17.11.2025 03:20:01Dogecoin

    =
    Калькулятор DOGE - ID / Обратный расчет: курс SPACE ID к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно space id, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8022
      макс: 1.8349
      за сутки:
        1.8085

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.11 03:201.8085-
      17.11 03:101.8085-0.0058
      17.11 03:001.8143-0.0017
      17.11 02:501.816-0.0002
      17.11 02:401.8162-0.0045
      17.11 02:301.8207+0.0044
      17.11 02:201.8163-0.002
      17.11 02:101.8183+0.0006
      17.11 02:031.8177+0.0002
      17.11 02:001.8175-0.0059
      17.11 01:501.8234-0.0022
      17.11 01:401.8256+0.0001
      17.11 01:301.8255-0.0006
      17.11 01:201.8261+0.0022
      17.11 01:101.8239+0.0054
      17.11 01:001.8185-0.0024
      17.11 00:501.8209+0.0045
      17.11 00:401.8164+0.0065
      17.11 00:301.8099-
      17.11 00:201.8099+0.002
      17.11 00:101.8079-
      17.11 00:031.8079-0.0013
      17.11 00:001.8092+0.0003
      16.11 23:501.8089+0.0016
      16.11 23:401.8073+0.002
      16.11 23:301.8053+0.0008
      16.11 23:201.8045-0.0032
      16.11 23:101.8077+0.0055
      16.11 23:001.8022-0.0059
      16.11 22:501.8081+0.0043
      16.11 22:401.8038-0.0004
      16.11 22:301.8042-0.0101
      16.11 22:201.8143+0.0018
      16.11 22:101.8125-0.0001
      16.11 22:031.8126+0.0015
      16.11 22:001.8111-0.0036
      16.11 21:501.8147+0.001
      16.11 21:401.8137-0.0002
      16.11 21:301.8139+0.0002
      16.11 21:201.8137-0.0072
      16.11 21:101.8209+0.0009
      16.11 21:001.82-0.0014
      16.11 20:501.8214-0.0075
      16.11 20:401.8289+0.0002
      16.11 20:301.8287+0.0071
      16.11 20:201.8216-0.0019
      16.11 20:101.8235-0.003
      16.11 20:031.8265-0.0001
      16.11 20:001.8266-0.0007
      16.11 19:501.8273-0.0021
      16.11 19:401.8294+0.003
      16.11 19:301.8264+0.0028
      16.11 19:201.8236-0.0032
      16.11 19:101.8268-0.0004
      16.11 19:001.8272+0.0032
      16.11 18:501.824-0.0015
      16.11 18:401.8255-0.0007
      16.11 18:301.8262+0.0017
      16.11 18:201.8245+0.0018
      16.11 18:101.8227+0.0018
      16.11 18:031.8209-0.0022
      16.11 18:001.8231-0.0062
      16.11 17:501.8293-0.0056
      16.11 17:401.8349+0.0026
      16.11 17:301.8323+0.0046
      16.11 17:201.8277+0.0033
      16.11 17:101.8244-0.0004
      16.11 17:001.8248+0.0044
      16.11 16:501.8204+0.0041
      16.11 16:401.8163+0.0009
      16.11 16:301.8154-0.0007
      16.11 16:201.8161+0.0033
      16.11 16:101.8128-0.002
      16.11 16:031.8148-0.0022
      16.11 16:001.817+0.0017
      16.11 15:501.8153-0.0031
      16.11 15:401.8184-0.0009
      16.11 15:301.8193-0.0008
      16.11 15:201.8201+0.0011
      16.11 15:101.819-0.0024
      16.11 15:001.8214-0.0013
      16.11 14:501.8227+0.0003
      16.11 14:401.8224+0.0028
      16.11 14:301.8196-0.0029
      16.11 14:201.8225+0.0015
      16.11 14:101.821+0.0035
      16.11 14:031.8175-0.0007
      16.11 14:001.8182-0.0028
      16.11 13:501.821+0.0003
      16.11 13:401.8207-
      16.11 13:301.8207+0.0023
      16.11 13:201.8184+0.0013
      16.11 13:101.8171-0.0003
      16.11 13:001.8174+0.0009
      16.11 12:501.8165+0.0019
      16.11 12:401.8146+0.0006
      16.11 12:301.814+0.0007
      16.11 12:201.8133-0.0002
      16.11 12:101.8135+0.0001
      16.11 12:031.8134+0.0016
      16.11 12:001.8118-0.0005
      16.11 11:501.8123+0.0003
      16.11 11:401.812-0.0022
      16.11 11:301.8142-0.0014
      16.11 11:201.8156+0.0004
      16.11 11:101.8152+0.0002
      16.11 11:001.815+0.0025
      16.11 10:501.8125-0.0008
      16.11 10:401.8133+0.001
      16.11 10:301.8123+0.0012
      16.11 10:201.8111+0.0016
      16.11 10:101.8095+0.0039
      16.11 10:031.8056+0.0012
      16.11 10:001.8044-0.0002
      16.11 09:501.8046-0.0006
      16.11 09:401.8052-
      16.11 09:301.8052-0.0007
      16.11 09:201.8059-0.001
      16.11 09:101.8069+0.0004
      16.11 09:001.8065+0.0001
      16.11 08:501.8064-0.0003
      16.11 08:401.8067+0.0001
      16.11 08:301.8066-0.0045
      16.11 08:201.8111+0.0006
      16.11 08:101.8105+0.0001
      16.11 08:031.8104-0.0017
      16.11 08:001.8121-0.0007
      16.11 07:501.8128+0.0008
      16.11 07:401.812+0.0013
      16.11 07:301.8107+0.0002
      16.11 07:201.8105+0.0003
      16.11 07:101.8102-0.0009
      16.11 07:001.8111-0.0008
      16.11 06:501.8119+0.0006
      16.11 06:401.8113-0.0026
      16.11 06:301.8139+0.0024
      16.11 06:201.8115-0.0007
      16.11 06:101.8122+0.0016
      16.11 06:031.8106+0.0001
      16.11 06:001.8105+0.0008
      16.11 05:501.8097+0.0009
      16.11 05:401.8088-0.0085
      16.11 05:301.8173-0.0026
      16.11 05:201.8199-0.0021
      16.11 05:101.822+0.0016
      16.11 05:001.8204-0.0005
      16.11 04:501.8209+0.0024
      16.11 04:401.8185-0.0009
      16.11 04:301.8194-0.0032
      16.11 04:201.8226-0.0035
      16.11 04:101.8261-0.0008
      16.11 04:031.8269-
      16.11 04:001.8269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6983
      макс: 1.8349
      за неделю:
      1.8085  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.11 03:201.8085-0.0017
      17.11 02:501.816-0.0059
      17.11 01:501.8234-0.0024
      17.11 00:501.8209+0.0003
      16.11 23:501.8089-0.0059
      16.11 22:501.8081-0.0036
      16.11 21:501.8147-0.0014
      16.11 20:501.8214-0.0007
      16.11 19:501.8273+0.0032
      16.11 18:501.824-0.0062
      16.11 17:501.8293+0.0044
      16.11 16:501.8204+0.0017
      16.11 15:501.8153-0.0013
      16.11 14:501.8227-0.0028
      16.11 13:501.821+0.0009
      16.11 12:501.8165-0.0005
      16.11 11:501.8123+0.0025
      16.11 10:501.8125-0.0002
      16.11 09:501.8046+0.0001
      16.11 08:501.8064-0.0007
      16.11 07:501.8128-0.0008
      16.11 06:501.8119+0.0008
      16.11 05:501.8097-0.0005
      16.11 04:501.8209-0.0021
      16.11 03:501.829+0.0003
      16.11 02:501.829+0.0011
      16.11 01:501.8285+0.005
      16.11 00:501.82-0.0017
      15.11 23:501.8195+0.0011
      15.11 22:501.8104+0.0027
      15.11 21:501.8028-0.0022
      15.11 20:501.804+0.0009
      15.11 19:501.8013-0.0018
      15.11 18:501.7952+0.0015
      15.11 17:501.7948+0.004
      15.11 16:501.7896+0.001
      15.11 15:501.7898+0.0017
      15.11 14:501.7948-0.0009
      15.11 13:501.7892+0.0006
      15.11 12:501.7888-0.0026
      15.11 11:501.8012+0.006
      15.11 10:501.7771-0.0002
      15.11 09:501.77-0.0001
      15.11 08:501.7799+0.0032
      15.11 07:501.7697+0.0003
      15.11 06:501.7697-0.0006
      15.11 05:501.772+0.001
      15.11 04:501.7684+0.0031
      15.11 03:501.777-0.0042
      15.11 02:501.7739-0.0037
      15.11 01:501.7703+0.0022
      15.11 00:501.7665+0.0013
      14.11 23:501.7691-0.0021
      14.11 22:501.7845-0.0018
      14.11 21:501.7931-0.0019
      14.11 20:501.7968+0.002
      14.11 19:501.7888-0.0132
      14.11 18:501.7973-0.0017
      14.11 17:501.7921-0.0107
      14.11 16:501.7863-0.005
      14.11 15:501.8075-0.0014
      14.11 14:501.8191+0.0012
      14.11 13:501.8205+0.0006
      14.11 12:501.8208-0.0011
      14.11 11:501.8257-0.0004
      14.11 10:501.8199-0.0029
      14.11 09:501.8231+0.0008
      14.11 08:501.8127+0.0024
      14.11 07:501.8239-0.0025
      14.11 06:501.8041-
      14.11 05:501.7911-0.0015
      14.11 04:501.7877-0.0021
      14.11 03:501.7832-0.0009
      14.11 02:501.7758+0.0025
      14.11 01:501.771-0.0016
      14.11 00:501.7848+0.0016
      13.11 23:501.7733+0.0033
      13.11 22:501.7687-0.0027
      13.11 21:501.7683-0.0006
      13.11 20:501.772+0.0004
      13.11 19:501.7809-0.0042
      13.11 18:501.7907-0.0031
      13.11 17:501.7926+0.0011
      13.11 16:501.7924-0.0051
      13.11 15:501.7923+0.0017
      13.11 14:501.7927-0.0006
      13.11 13:501.7959-0.0034
      13.11 12:501.7888-0.003
      13.11 11:501.7823+0.0024
      13.11 10:501.7901+0.0045
      13.11 09:501.7813-0.0001
      13.11 08:501.7779-0.0016
      13.11 07:501.7756+0.006
      13.11 06:501.7706+0.003
      13.11 05:501.7609+0.0034
      13.11 04:501.7504-0.0023
      13.11 03:501.7632+0.0021
      13.11 02:501.7662-0.0004
      13.11 01:501.7598-0.0038
      13.11 00:501.7631+0.0004
      12.11 23:501.7601+0.0032
      12.11 22:501.7757+0.0053
      12.11 21:501.7648-0.0075
      12.11 20:501.7702+0.0047
      12.11 19:501.7767-0.0015
      12.11 18:501.761-0.0011
      12.11 17:501.7667+0.0009
      12.11 16:501.7567-0.001
      12.11 15:501.7586+0.0029
      12.11 14:501.7469+0.0001
      12.11 13:501.7427+0.0036
      12.11 12:501.7383+0.0017
      12.11 11:501.722+0.0081
      12.11 10:501.7101-0.0055
      12.11 09:501.7074-0.0153
      12.11 08:501.6983-0.0036
      12.11 07:501.7174-0.0007
      12.11 06:501.721-0.0028
      12.11 05:501.7266-0.0141
      12.11 04:501.7522+0.0009
      12.11 03:501.77+0.0096
      12.11 02:501.7577-0.0081
      12.11 01:501.7637-0.0016
      12.11 00:501.7649+0.0021
      11.11 23:501.7683+0.0016
      11.11 22:501.7567-0.0007
      11.11 21:501.7518+0.0019
      11.11 20:501.729-0.0021
      11.11 19:501.7108-0.0034
      11.11 18:501.7434+0.0147
      11.11 17:501.7653+0.0121
      11.11 16:501.758+0.0007
      11.11 15:501.7565+0.006
      11.11 14:501.7262+0.0003
      11.11 13:501.742-0.0141
      11.11 12:501.7771-0.0064
      11.11 11:501.7596-0.0005
      11.11 10:501.7967+0.0044
      11.11 09:501.7862-0.0028
      11.11 08:501.7897+0.0034
      11.11 07:501.7909+0.0009
      11.11 06:501.801-0.001
      11.11 05:501.804-0.0031
      11.11 04:501.8063+0.0025
      11.11 03:501.8002-0.001
      11.11 02:501.7962+0.0035
      11.11 01:501.7892+0.002
      11.11 00:501.7876-0.0008
      10.11 23:501.7771-0.0039
      10.11 22:501.7825-0.0008
      10.11 21:501.7825+0.0045
      10.11 20:501.7729+0.0013
      10.11 19:501.777+0.001
      10.11 18:501.7839-0.0092
      10.11 17:501.8069+0.0025
      10.11 16:501.7966+0.006
      10.11 15:501.8099-0.002
      10.11 14:501.8129+0.0021
      10.11 13:501.8234+0.0048
      10.11 12:501.8182+0.0043
      10.11 11:501.8093+0.0032
      10.11 10:501.8059-0.0013
      10.11 09:501.8003-0.0044
      10.11 08:501.8031-0.0026
      10.11 07:501.7949+0.0061
      10.11 06:501.7871+0.0012
      10.11 05:501.7966+0.0023
      10.11 04:501.7897-0.0018
      10.11 03:501.7858
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.6698
      макс: 1.8349
      за месяц:
      1.8085  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.11.20251.7947-0.0021
      14.11.20251.7968+0.0172
      13.11.20251.7796+0.0329
      12.11.20251.7467-0.0192
      11.11.20251.7659-0.0297
      10.11.20251.7956+0.0347
      09.11.20251.7609+0.0147
      08.11.20251.7462+0.0193
      07.11.20251.7269-0.0674
      06.11.20251.7943-0.0163
      05.11.20251.8106+0.0712
      04.11.20251.7394+0.0029
      03.11.20251.7365+0.0145
      02.11.20251.722-0.037
      01.11.20251.759-0.0367
      31.10.20251.7957+0.0266
      30.10.20251.7691+0.0061
      29.10.20251.763-0.0133
      28.10.20251.7763-0.0238
      27.10.20251.8001+0.0331
      26.10.20251.767-0.0196
      25.10.20251.7866-0.0048
      24.10.20251.7914+0.0171
      23.10.20251.7743+0.0205
      22.10.20251.7538+0.0071
      21.10.20251.7467-0.0156
      20.10.20251.7623+0.006
      19.10.20251.7563+0.0215
      18.10.20251.7348+0.0306
      17.10.20251.7042+0.0344
      16.10.20251.6698
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.2417
      макс: 1.8349
      за квартал:
      1.8085  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.11.20251.7947-0.0021
      14.11.20251.7968+0.0172
      13.11.20251.7796+0.0329
      12.11.20251.7467-0.0192
      11.11.20251.7659-0.0297
      10.11.20251.7956+0.0347
      09.11.20251.7609+0.0147
      08.11.20251.7462+0.0193
      07.11.20251.7269-0.0674
      06.11.20251.7943-0.0163
      05.11.20251.8106+0.0712
      04.11.20251.7394+0.0029
      03.11.20251.7365+0.0145
      02.11.20251.722-0.037
      01.11.20251.759-0.0367
      31.10.20251.7957+0.0266
      30.10.20251.7691+0.0061
      29.10.20251.763-0.0133
      28.10.20251.7763-0.0238
      27.10.20251.8001+0.0331
      26.10.20251.767-0.0196
      25.10.20251.7866-0.0048
      24.10.20251.7914+0.0171
      23.10.20251.7743+0.0205
      22.10.20251.7538+0.0071
      21.10.20251.7467-0.0156
      20.10.20251.7623+0.006
      19.10.20251.7563+0.0215
      18.10.20251.7348+0.0306
      17.10.20251.7042+0.0344
      16.10.20251.6698-0.0266
      15.10.20251.6964-0.0051
      14.10.20251.7015-0.0343
      13.10.20251.7358+0.0014
      12.10.20251.7344-0.0452
      11.10.20251.7796+0.062
      10.10.20251.7176+0.0413
      09.10.20251.6763+0.0153
      08.10.20251.661-0.0113
      07.10.20251.6723+0.0052
      06.10.20251.6671+0.0327
      05.10.20251.6344+0.0134
      04.10.20251.621-0.0203
      03.10.20251.6413-0.0233
      02.10.20251.6646+0.0518
      01.10.20251.6128+0.0092
      30.09.20251.6036+0.0162
      29.09.20251.5874-0.0156
      28.09.20251.603+0.027
      27.09.20251.576-0.0026
      26.09.20251.5786-0.0081
      25.09.20251.5867+0.0117
      24.09.20251.575+0.008
      23.09.20251.567+0.0441
      22.09.20251.5229+0.0298
      21.09.20251.4931-0.0997
      20.09.20251.5928-0.0259
      19.09.20251.6187-0.0584
      18.09.20251.6771-0.0032
      17.09.20251.6803+0.0031
      16.09.20251.6772+0.0047
      15.09.20251.6725-0.0392
      14.09.20251.7117+0.0191
      13.09.20251.6926+0.1041
      12.09.20251.5885+0.0827
      11.09.20251.5058+0.0582
      10.09.20251.4476+0.002
      09.09.20251.4456+0.0021
      08.09.20251.4435+0.0777
      07.09.20251.3658+0.0214
      06.09.20251.3444-0.0251
      05.09.20251.3695-0.0108
      04.09.20251.3803+0.0179
      03.09.20251.3624+0.0199
      02.09.20251.3425+0.0116
      01.09.20251.3309+0.0267
      31.08.20251.3042+0.0451
      30.08.20251.2591+0.0174
      29.08.20251.2417-0.0646
      28.08.20251.3063-0.0557
      27.08.20251.362+0.0309
      26.08.20251.3311-0.0526
      25.08.20251.3837-0.0517
      24.08.20251.4354+0.0033
      23.08.20251.4321+0.0205
      22.08.20251.4116+0.0205
      21.08.20251.3911+0.0163
      20.08.20251.3748-0.0071
      19.08.20251.3819-0.0159
      18.08.20251.3978-0.0018
      17.08.20251.3996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.