Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 70843.7
- Эфириум 3568.41
- Tether 1.0001
- Binance Coin 583.48
- Solana 186.23
- Lido Staked ETH 3560.61
- Рипл 0.62609
- USD Coin 0.99993
- Dogecoin 0.21917
- Cardano 0.65354
- Avalanche 54.5593
- SHIBA INU 3.188E-5
- Tokamak Network 5.0343
- Polkadot 9.5089
- Bitcoin Cash 580.57
- ChainLink 19.2855
- Wrapped Bitcoin 70851.17
- TRON 0.12049
- Wrapped TRON 0.12036
- Matic Network 1.0048
Курс австралийского доллара к Threshold
Обновлено: 28.03.2024 19:50:02
= | ||
Калькулятор AUD - T / Обратный расчет: курс Threshold к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно threshold, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8741макс: 12.797за сутки:
12.7479 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 19:50 12.7479 -0.0085 28.03 19:40 12.7564 -0.0117 28.03 19:30 12.7681 -0.0289 28.03 19:20 12.797 +0.0331 28.03 19:10 12.7639 +0.0208 28.03 19:00 12.7431 -0.0233 28.03 18:50 12.7664 -0.009 28.03 18:40 12.7754 -0.0033 28.03 18:30 12.7787 +0.0221 28.03 18:20 12.7566 +0.0292 28.03 18:10 12.7274 +0.0066 28.03 18:03 12.7208 +0.0149 28.03 18:00 12.7059 +0.0436 28.03 17:50 12.6623 +0.0138 28.03 17:40 12.6485 -0.059 28.03 17:30 12.7075 -0.0064 28.03 17:20 12.7139 +0.0831 28.03 17:10 12.6308 -0.0339 28.03 17:00 12.6647 +0.0355 28.03 16:50 12.6292 +0.0555 28.03 16:40 12.5737 -0.0435 28.03 16:30 12.6172 -0.0635 28.03 16:20 12.6807 +0.0267 28.03 16:10 12.654 +0.0379 28.03 16:03 12.6161 -0.0716 28.03 16:00 12.6877 -0.0178 28.03 15:50 12.7055 -0.0029 28.03 15:40 12.7084 +0.0492 28.03 15:30 12.6592 +0.0224 28.03 15:20 12.6368 +0.1172 28.03 15:10 12.5196 -0.0354 28.03 15:00 12.555 +0.0478 28.03 14:50 12.5072 +0.0101 28.03 14:40 12.4971 +0.0629 28.03 14:30 12.4342 -0.0636 28.03 14:20 12.4978 -0.0667 28.03 14:10 12.5645 +0.033 28.03 14:03 12.5315 -0.0059 28.03 14:00 12.5374 +0.113 28.03 13:50 12.4244 +0.0745 28.03 13:40 12.3499 -0.02 28.03 13:30 12.3699 +0.0365 28.03 13:20 12.3334 +0.0187 28.03 13:10 12.3147 -0.0223 28.03 13:00 12.337 +0.0019 28.03 12:50 12.3351 +0.03 28.03 12:40 12.3051 -0.0401 28.03 12:30 12.3452 +0.0075 28.03 12:20 12.3377 -0.0034 28.03 12:10 12.3411 +0.0204 28.03 12:03 12.3207 -0.0035 28.03 12:00 12.3242 +0.0531 28.03 11:50 12.2711 -0.0375 28.03 11:40 12.3086 +0.0373 28.03 11:30 12.2713 -0.092 28.03 11:20 12.3633 -0.0596 28.03 11:10 12.4229 +0.0429 28.03 11:00 12.38 -0.0108 28.03 10:50 12.3908 +0.0426 28.03 10:40 12.3482 +0.0712 28.03 10:30 12.277 +0.001 28.03 10:20 12.276 -0.0769 28.03 10:10 12.3529 +0.0589 28.03 10:03 12.294 -0.0051 28.03 10:00 12.2991 +0.0165 28.03 09:50 12.2826 -0.01 28.03 09:40 12.2926 +0.0007 28.03 09:30 12.2919 -0.0413 28.03 09:20 12.3332 -0.0286 28.03 09:10 12.3618 -0.0045 28.03 09:00 12.3663 +0.0277 28.03 08:50 12.3386 -0.0239 28.03 08:40 12.3625 +0.0636 28.03 08:30 12.2989 -0.0652 28.03 08:20 12.3641 +0.0739 28.03 08:10 12.2902 -0.0423 28.03 08:03 12.3325 -0.0461 28.03 08:00 12.3786 +0.0584 28.03 07:50 12.3202 -0.0432 28.03 07:40 12.3634 -0.0269 28.03 07:30 12.3903 -0.1108 28.03 07:20 12.5011 +0.0204 28.03 07:10 12.4807 +0.0324 28.03 07:00 12.4483 -0.133 28.03 06:50 12.5813 +0.023 28.03 06:40 12.5583 -0.0183 28.03 06:30 12.5766 +0.1446 28.03 06:20 12.432 +0.0614 28.03 06:10 12.3706 +0.0455 28.03 06:03 12.3251 -0.0033 28.03 06:00 12.3284 +0.0535 28.03 05:50 12.2749 +0.0621 28.03 05:40 12.2128 +0.0904 28.03 05:30 12.1224 -0.0054 28.03 05:20 12.1278 +0.0092 28.03 05:10 12.1186 -0.037 28.03 05:00 12.1556 +0.1392 28.03 04:50 12.0164 -0.064 28.03 04:40 12.0804 +0.0812 28.03 04:30 11.9992 -0.0246 28.03 04:20 12.0238 +0.1897 28.03 04:10 11.8341 +0.1117 28.03 04:03 11.7224 +0.091 28.03 04:00 11.6314 -0.0559 28.03 03:50 11.6873 -0.0312 28.03 03:40 11.7185 +0.3143 28.03 03:30 11.4042 +0.2019 28.03 03:20 11.2023 -0.631 28.03 03:10 11.8333 +0.0886 28.03 03:00 11.7447 -0.0015 28.03 02:50 11.7462 +0.0935 28.03 02:40 11.6527 +0.1937 28.03 02:30 11.459 +0.0198 28.03 02:20 11.4392 +0.0385 28.03 02:10 11.4007 +0.0269 28.03 02:03 11.3738 -0.0272 28.03 02:00 11.401 -0.0496 28.03 01:50 11.4506 -0.0277 28.03 01:40 11.4783 +0.0131 28.03 01:30 11.4652 +0.0417 28.03 01:20 11.4235 +0.0409 28.03 01:10 11.3826 +0.0262 28.03 01:00 11.3564 +0.0284 28.03 00:50 11.328 +0.1014 28.03 00:40 11.2266 +0.0138 28.03 00:30 11.2128 +0.1449 28.03 00:20 11.0679 -0.0916 28.03 00:10 11.1595 -0.0946 28.03 00:03 11.2541 -0.0093 28.03 00:00 11.2634 +0.0521 27.03 23:50 11.2113 -0.044 27.03 23:40 11.2553 +0.0445 27.03 23:30 11.2108 -0.056 27.03 23:20 11.2668 +0.0177 27.03 23:10 11.2491 +0.0536 27.03 23:00 11.1955 -0.027 27.03 22:50 11.2225 +0.0386 27.03 22:40 11.1839 -0.0356 27.03 22:30 11.2195 -0.0727 27.03 22:20 11.2922 -0.0428 27.03 22:10 11.335 +0.01 27.03 22:03 11.325 -0.0006 27.03 22:00 11.3256 +0.0093 27.03 21:50 11.3163 +0.1232 27.03 21:40 11.1931 +0.0866 27.03 21:30 11.1065 +0.034 27.03 21:20 11.0725 +0.1031 27.03 21:10 10.9694 +0.0953 27.03 21:00 10.8741 -0.172 27.03 20:50 11.0461 -0.0287 27.03 20:40 11.0748 +0.1234 27.03 20:30 10.9514 -0.0482 27.03 20:20 10.9996 -0.0824 27.03 20:10 11.082 -0.0539 27.03 20:03 11.1359 +0.0001 27.03 20:00 11.1358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3139макс: 19.1071за неделю:
12.7479 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 19:50 12.7479 -0.0233 28.03 18:50 12.7664 +0.0436 28.03 17:50 12.6623 +0.0355 28.03 16:50 12.6292 -0.0178 28.03 15:50 12.7055 +0.0478 28.03 14:50 12.5072 +0.113 28.03 13:50 12.4244 +0.0019 28.03 12:50 12.3351 +0.0531 28.03 11:50 12.2711 -0.0108 28.03 10:50 12.3908 +0.0165 28.03 09:50 12.2826 +0.0277 28.03 08:50 12.3386 +0.0584 28.03 07:50 12.3202 -0.133 28.03 06:50 12.5813 +0.0535 28.03 05:50 12.2749 +0.1392 28.03 04:50 12.0164 -0.0559 28.03 03:50 11.6873 -0.0015 28.03 02:50 11.7462 -0.0496 28.03 01:50 11.4506 +0.0284 28.03 00:50 11.328 +0.0521 27.03 23:50 11.2113 -0.027 27.03 22:50 11.2225 +0.0093 27.03 21:50 11.3163 -0.172 27.03 20:50 11.0461 +0.1769 27.03 19:50 10.9589 +0.0778 27.03 18:50 11.0521 +0.0527 27.03 17:50 11.068 -0.0717 27.03 16:50 10.9331 -0.0463 27.03 15:50 11.5043 -0.1972 27.03 14:50 11.4325 -0.1076 27.03 13:50 11.5114 +0.0006 27.03 12:50 11.187 +0.0382 27.03 11:50 10.6126 +0.0371 27.03 10:50 10.4689 -0.1647 27.03 09:50 10.6837 -0.0818 27.03 08:50 10.8828 +0.0973 27.03 07:50 10.7629 -0.0182 27.03 06:50 11.0322 +0.0694 27.03 05:50 10.8097 -0.1938 27.03 04:50 10.7926 +0.3347 27.03 03:50 10.3139 -0.5956 27.03 02:50 11.3288 +0.0382 27.03 01:50 12.2544 -0.0547 27.03 00:50 12.8239 -0.0994 26.03 23:50 12.8627 -0.069 26.03 22:50 13.7707 +0.0346 26.03 21:50 13.704 +0.2129 26.03 20:50 13.3878 -0.1277 26.03 19:50 13.3524 -0.0068 26.03 18:50 12.4309 -0.1268 26.03 17:50 12.5112 -0.3318 26.03 16:50 12.982 -0.1878 26.03 15:50 14.701 +0.0573 26.03 14:50 14.6236 +0.0781 26.03 13:50 14.8813 -0.019 26.03 12:50 14.9686 +0.1858 26.03 11:50 14.7956 -0.0852 26.03 10:50 15.4143 -0.0124 26.03 09:50 15.3102 +0.2462 26.03 08:50 14.9586 +0.0325 26.03 07:50 15.0464 -0.3195 26.03 06:50 15.8187 -0.0133 26.03 05:50 16.0288 +0.1679 26.03 04:50 15.9151 -0.1215 26.03 03:50 16.1869 -0.0424 26.03 02:50 16.7213 -0.0518 26.03 01:50 16.8029 +0.0814 26.03 00:50 16.8349 +0.0215 25.03 23:50 16.6958 -0.0157 25.03 22:50 16.5865 -0.0087 25.03 21:50 16.7789 +0.0342 25.03 20:50 16.7083 -0.1979 25.03 19:50 16.819 -0.0301 25.03 18:50 17.081 -0.0643 25.03 17:50 17.2412 -0.0753 25.03 16:50 17.6 +0.032 25.03 15:50 17.4865 +0.0326 25.03 14:50 17.5202 -0.0433 25.03 13:50 17.4204 -0.093 25.03 12:50 17.3803 +0.0752 25.03 11:50 17.3993 +0.137 25.03 10:50 17.4069 -0.0147 25.03 09:50 17.295 -0.023 25.03 08:50 17.2412 -0.0984 25.03 07:50 17.234 +0.0305 25.03 06:50 17.26 -0.0033 25.03 05:50 17.2178 +0.0678 25.03 04:50 17.1706 -0.0966 25.03 03:50 17.1584 +0.0142 25.03 02:50 17.0471 +0.0082 25.03 01:50 17.0459 -0.0422 25.03 00:50 17.1792 -0.0101 24.03 23:50 17.1673 -0.0178 24.03 22:50 17.2591 +0.0272 24.03 21:50 17.2331 +0.017 24.03 20:50 17.3115 +0.1535 24.03 19:50 17.1244 -0.0093 24.03 18:50 17.1764 -0.0691 24.03 17:50 17.1924 +0.0802 24.03 16:50 17.0945 -0.0083 24.03 15:50 16.9763 -0.0277 24.03 14:50 17.1322 -0.0127 24.03 13:50 16.9292 -0.1144 24.03 12:50 16.918 +0.0488 24.03 11:50 16.8063 +0.0089 24.03 10:50 16.6943 +0.0089 24.03 09:50 17.0385 +0.1517 24.03 08:50 16.8454 +0.0225 24.03 07:50 17.0625 +0.0448 24.03 06:50 17.5095 +0.0432 24.03 05:50 17.2432 +0.0288 24.03 04:50 17.0782 +0.0328 24.03 03:50 17.1709 +0.0415 24.03 02:50 16.8759 +0.3485 24.03 01:50 15.7383 -0.1666 24.03 00:50 16.5981 +0.0475 23.03 23:50 16.8831 -0.0009 23.03 22:50 17.1055 +0.0136 23.03 21:50 17.0338 +0.1008 23.03 20:50 17.012 -0.1221 23.03 19:50 17.2312 -0.6587 23.03 18:50 17.394 -0.0395 23.03 17:50 17.6806 -0.2565 23.03 16:50 17.9502 -0.0607 23.03 15:50 17.9838 -0.0003 23.03 14:50 18.0809 +0.1122 23.03 13:50 18.0133 -0.0066 23.03 12:50 18.1791 -0.0229 23.03 11:50 18.1074 +0.0829 23.03 10:50 17.9232 +0.0242 23.03 09:50 18.0398 +0.0528 23.03 08:50 18.0314 +0.0136 23.03 07:50 18.2476 -0.1051 23.03 06:50 18.5111 -0.102 23.03 05:50 18.3441 +0.0707 23.03 04:50 17.9339 +0.1231 23.03 03:50 18.0588 -0.0341 23.03 02:50 17.9603 -0.0507 23.03 01:50 18.16 -0.1861 23.03 00:50 18.3279 +0.0489 22.03 23:50 17.9793 -0.1555 22.03 22:50 17.9492 -0.0271 22.03 21:50 17.9075 +0.0057 22.03 20:50 18.0101 -0.15 22.03 19:50 18.4678 +0.0684 22.03 18:50 17.981 -0.0772 22.03 17:50 18.6225 +0.1472 22.03 16:50 18.2879 +0.1661 22.03 15:50 18.0245 +0.1864 22.03 14:50 17.631 +0.0605 22.03 13:50 17.5996 +0.1044 22.03 12:50 17.3298 +0.0553 22.03 11:50 17.5908 -0.0805 22.03 10:50 17.3487 -0.0154 22.03 09:50 17.7536 +0.0164 22.03 08:50 17.703 -0.1599 22.03 07:50 18.317 -0.0729 22.03 06:50 18.3261 -0.1944 22.03 05:50 18.8331 -0.0037 22.03 04:50 18.791 +0.0662 22.03 03:50 18.7318 -0.1144 22.03 02:50 18.7431 +0.0362 22.03 01:50 18.7378 -0.0551 22.03 00:50 18.7972 -0.0245 21.03 23:50 18.7118 -0.067 21.03 22:50 18.6672 -0.0945 21.03 21:50 19.1071 -0.0116 21.03 20:50 18.6616 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 10.3139макс: 22.2648за месяц:
12.7479 Дата Курс +/- 27.03.2024 11.0641 -2.791 26.03.2024 13.8551 -3.2521 25.03.2024 17.1072 +0.0065 24.03.2024 17.1007 -0.4723 23.03.2024 17.573 -0.4766 22.03.2024 18.0496 -0.7566 21.03.2024 18.8062 -1.5738 20.03.2024 20.38 +0.4439 19.03.2024 19.9361 +1.1458 18.03.2024 18.7903 +0.0766 17.03.2024 18.7137 +0.2804 16.03.2024 18.4333 +0.1802 15.03.2024 18.2531 +0.9042 14.03.2024 17.3489 +0.6805 13.03.2024 16.6684 -0.2327 12.03.2024 16.9011 -0.6287 11.03.2024 17.5298 -0.4899 10.03.2024 18.0197 -0.7088 09.03.2024 18.7285 -0.433 08.03.2024 19.1615 -0.2826 07.03.2024 19.4441 -0.9834 06.03.2024 20.4275 +0.6248 05.03.2024 19.8027 +0.617 04.03.2024 19.1857 -0.121 03.03.2024 19.3067 +0.3238 02.03.2024 18.9829 -0.5985 01.03.2024 19.5814 -0.7145 29.02.2024 20.2959 -0.4318 28.02.2024 20.7277 -0.0894 27.02.2024 20.8171 -1.4477 26.02.2024 22.2648 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 11.0641 -2.791 26.03.2024 13.8551 -3.2521 25.03.2024 17.1072 +0.0065 24.03.2024 17.1007 -0.4723 23.03.2024 17.573 -0.4766 22.03.2024 18.0496 -0.7566 21.03.2024 18.8062 -1.5738 20.03.2024 20.38 +0.4439 19.03.2024 19.9361 +1.1458 18.03.2024 18.7903 +0.0766 17.03.2024 18.7137 +0.2804 16.03.2024 18.4333 +0.1802 15.03.2024 18.2531 +0.9042 14.03.2024 17.3489 +0.6805 13.03.2024 16.6684 -0.2327 12.03.2024 16.9011 -0.6287 11.03.2024 17.5298 -0.4899 10.03.2024 18.0197 -0.7088 09.03.2024 18.7285 -0.433 08.03.2024 19.1615 -0.2826 07.03.2024 19.4441 -0.9834 06.03.2024 20.4275 +0.6248 05.03.2024 19.8027 +0.617 04.03.2024 19.1857 -0.121 03.03.2024 19.3067 +0.3238 02.03.2024 18.9829 -0.5985 01.03.2024 19.5814 -0.7145 29.02.2024 20.2959 -0.4318 28.02.2024 20.7277 -0.0894 27.02.2024 20.8171 -1.4477 26.02.2024 22.2648 -0.2558 25.02.2024 22.5206 -0.1502 24.02.2024 22.6708 -0.1967 23.02.2024 22.8675 +0.1868 22.02.2024 22.6807 -0.1945 21.02.2024 22.8752 +0.6106 20.02.2024 22.2646 +0.2476 19.02.2024 22.017 -0.3516 18.02.2024 22.3686 -0.0068 17.02.2024 22.3754 +0.9508 16.02.2024 21.4246 -0.3157 15.02.2024 21.7403 -1.363 14.02.2024 23.1033 -1.0232 13.02.2024 24.1265 -0.1236 12.02.2024 24.2501 -0.2137 11.02.2024 24.4638 -0.6042 10.02.2024 25.068 -0.0177 09.02.2024 25.0857 -0.3876 08.02.2024 25.4733 -0.6159 07.02.2024 26.0892 +0.2999 06.02.2024 25.7893 -0.3898 05.02.2024 26.1791 +0.1928 04.02.2024 25.9863 +0.3175 03.02.2024 25.6688 -0.1603 02.02.2024 25.8291 -0.5263 01.02.2024 26.3554 +0.5186 31.01.2024 25.8368 +1.1591 30.01.2024 24.6777 -0.2225 29.01.2024 24.9002 +0.3398 28.01.2024 24.5604 +0.1858 27.01.2024 24.3746 -0.2811 26.01.2024 24.6557 -0.2429 25.01.2024 24.8986 +0.1506 24.01.2024 24.748 -0.3182 23.01.2024 25.0662 +1.5246 22.01.2024 23.5416 +1.3714 21.01.2024 22.1702 -0.2823 20.01.2024 22.4525 +0.5264 19.01.2024 21.9261 +1.5213 18.01.2024 20.4048 +0.2464 17.01.2024 20.1584 +0.725 16.01.2024 19.4334 +1.8955 15.01.2024 17.5379 +0.6128 14.01.2024 16.9251 -2.1765 13.01.2024 19.1016 -0.5795 11.01.2024 19.6811 -0.1894 10.01.2024 19.8705 -0.0761 09.01.2024 19.9466 -0.0508 08.01.2024 19.9974 -3.6742 07.01.2024 23.6716 +2.9909 06.01.2024 20.6807 -0.8007 05.01.2024 21.4814 -1.3614 04.01.2024 22.8428 -2.103 03.01.2024 24.9458 -1.0524 02.01.2024 25.9982 -0.8794 01.01.2024 26.8776 -0.359 31.12.2023 27.2366 +0.0492 30.12.2023 27.1874 +0.7402 29.12.2023 26.4472 +26.4472 28.12.2023 0