Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Threshold

Курс австралийского доллара к Threshold

Обновлено: 28.03.2024 19:50:02

=
Калькулятор AUD - T / Обратный расчет: курс Threshold к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно threshold, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8741
    макс: 12.797
    за сутки:
    12.7479  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 19:5012.7479-0.0085
    28.03 19:4012.7564-0.0117
    28.03 19:3012.7681-0.0289
    28.03 19:2012.797+0.0331
    28.03 19:1012.7639+0.0208
    28.03 19:0012.7431-0.0233
    28.03 18:5012.7664-0.009
    28.03 18:4012.7754-0.0033
    28.03 18:3012.7787+0.0221
    28.03 18:2012.7566+0.0292
    28.03 18:1012.7274+0.0066
    28.03 18:0312.7208+0.0149
    28.03 18:0012.7059+0.0436
    28.03 17:5012.6623+0.0138
    28.03 17:4012.6485-0.059
    28.03 17:3012.7075-0.0064
    28.03 17:2012.7139+0.0831
    28.03 17:1012.6308-0.0339
    28.03 17:0012.6647+0.0355
    28.03 16:5012.6292+0.0555
    28.03 16:4012.5737-0.0435
    28.03 16:3012.6172-0.0635
    28.03 16:2012.6807+0.0267
    28.03 16:1012.654+0.0379
    28.03 16:0312.6161-0.0716
    28.03 16:0012.6877-0.0178
    28.03 15:5012.7055-0.0029
    28.03 15:4012.7084+0.0492
    28.03 15:3012.6592+0.0224
    28.03 15:2012.6368+0.1172
    28.03 15:1012.5196-0.0354
    28.03 15:0012.555+0.0478
    28.03 14:5012.5072+0.0101
    28.03 14:4012.4971+0.0629
    28.03 14:3012.4342-0.0636
    28.03 14:2012.4978-0.0667
    28.03 14:1012.5645+0.033
    28.03 14:0312.5315-0.0059
    28.03 14:0012.5374+0.113
    28.03 13:5012.4244+0.0745
    28.03 13:4012.3499-0.02
    28.03 13:3012.3699+0.0365
    28.03 13:2012.3334+0.0187
    28.03 13:1012.3147-0.0223
    28.03 13:0012.337+0.0019
    28.03 12:5012.3351+0.03
    28.03 12:4012.3051-0.0401
    28.03 12:3012.3452+0.0075
    28.03 12:2012.3377-0.0034
    28.03 12:1012.3411+0.0204
    28.03 12:0312.3207-0.0035
    28.03 12:0012.3242+0.0531
    28.03 11:5012.2711-0.0375
    28.03 11:4012.3086+0.0373
    28.03 11:3012.2713-0.092
    28.03 11:2012.3633-0.0596
    28.03 11:1012.4229+0.0429
    28.03 11:0012.38-0.0108
    28.03 10:5012.3908+0.0426
    28.03 10:4012.3482+0.0712
    28.03 10:3012.277+0.001
    28.03 10:2012.276-0.0769
    28.03 10:1012.3529+0.0589
    28.03 10:0312.294-0.0051
    28.03 10:0012.2991+0.0165
    28.03 09:5012.2826-0.01
    28.03 09:4012.2926+0.0007
    28.03 09:3012.2919-0.0413
    28.03 09:2012.3332-0.0286
    28.03 09:1012.3618-0.0045
    28.03 09:0012.3663+0.0277
    28.03 08:5012.3386-0.0239
    28.03 08:4012.3625+0.0636
    28.03 08:3012.2989-0.0652
    28.03 08:2012.3641+0.0739
    28.03 08:1012.2902-0.0423
    28.03 08:0312.3325-0.0461
    28.03 08:0012.3786+0.0584
    28.03 07:5012.3202-0.0432
    28.03 07:4012.3634-0.0269
    28.03 07:3012.3903-0.1108
    28.03 07:2012.5011+0.0204
    28.03 07:1012.4807+0.0324
    28.03 07:0012.4483-0.133
    28.03 06:5012.5813+0.023
    28.03 06:4012.5583-0.0183
    28.03 06:3012.5766+0.1446
    28.03 06:2012.432+0.0614
    28.03 06:1012.3706+0.0455
    28.03 06:0312.3251-0.0033
    28.03 06:0012.3284+0.0535
    28.03 05:5012.2749+0.0621
    28.03 05:4012.2128+0.0904
    28.03 05:3012.1224-0.0054
    28.03 05:2012.1278+0.0092
    28.03 05:1012.1186-0.037
    28.03 05:0012.1556+0.1392
    28.03 04:5012.0164-0.064
    28.03 04:4012.0804+0.0812
    28.03 04:3011.9992-0.0246
    28.03 04:2012.0238+0.1897
    28.03 04:1011.8341+0.1117
    28.03 04:0311.7224+0.091
    28.03 04:0011.6314-0.0559
    28.03 03:5011.6873-0.0312
    28.03 03:4011.7185+0.3143
    28.03 03:3011.4042+0.2019
    28.03 03:2011.2023-0.631
    28.03 03:1011.8333+0.0886
    28.03 03:0011.7447-0.0015
    28.03 02:5011.7462+0.0935
    28.03 02:4011.6527+0.1937
    28.03 02:3011.459+0.0198
    28.03 02:2011.4392+0.0385
    28.03 02:1011.4007+0.0269
    28.03 02:0311.3738-0.0272
    28.03 02:0011.401-0.0496
    28.03 01:5011.4506-0.0277
    28.03 01:4011.4783+0.0131
    28.03 01:3011.4652+0.0417
    28.03 01:2011.4235+0.0409
    28.03 01:1011.3826+0.0262
    28.03 01:0011.3564+0.0284
    28.03 00:5011.328+0.1014
    28.03 00:4011.2266+0.0138
    28.03 00:3011.2128+0.1449
    28.03 00:2011.0679-0.0916
    28.03 00:1011.1595-0.0946
    28.03 00:0311.2541-0.0093
    28.03 00:0011.2634+0.0521
    27.03 23:5011.2113-0.044
    27.03 23:4011.2553+0.0445
    27.03 23:3011.2108-0.056
    27.03 23:2011.2668+0.0177
    27.03 23:1011.2491+0.0536
    27.03 23:0011.1955-0.027
    27.03 22:5011.2225+0.0386
    27.03 22:4011.1839-0.0356
    27.03 22:3011.2195-0.0727
    27.03 22:2011.2922-0.0428
    27.03 22:1011.335+0.01
    27.03 22:0311.325-0.0006
    27.03 22:0011.3256+0.0093
    27.03 21:5011.3163+0.1232
    27.03 21:4011.1931+0.0866
    27.03 21:3011.1065+0.034
    27.03 21:2011.0725+0.1031
    27.03 21:1010.9694+0.0953
    27.03 21:0010.8741-0.172
    27.03 20:5011.0461-0.0287
    27.03 20:4011.0748+0.1234
    27.03 20:3010.9514-0.0482
    27.03 20:2010.9996-0.0824
    27.03 20:1011.082-0.0539
    27.03 20:0311.1359+0.0001
    27.03 20:0011.1358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3139
    макс: 19.1071
    за неделю:
      12.7479

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 19:5012.7479-0.0233
    28.03 18:5012.7664+0.0436
    28.03 17:5012.6623+0.0355
    28.03 16:5012.6292-0.0178
    28.03 15:5012.7055+0.0478
    28.03 14:5012.5072+0.113
    28.03 13:5012.4244+0.0019
    28.03 12:5012.3351+0.0531
    28.03 11:5012.2711-0.0108
    28.03 10:5012.3908+0.0165
    28.03 09:5012.2826+0.0277
    28.03 08:5012.3386+0.0584
    28.03 07:5012.3202-0.133
    28.03 06:5012.5813+0.0535
    28.03 05:5012.2749+0.1392
    28.03 04:5012.0164-0.0559
    28.03 03:5011.6873-0.0015
    28.03 02:5011.7462-0.0496
    28.03 01:5011.4506+0.0284
    28.03 00:5011.328+0.0521
    27.03 23:5011.2113-0.027
    27.03 22:5011.2225+0.0093
    27.03 21:5011.3163-0.172
    27.03 20:5011.0461+0.1769
    27.03 19:5010.9589+0.0778
    27.03 18:5011.0521+0.0527
    27.03 17:5011.068-0.0717
    27.03 16:5010.9331-0.0463
    27.03 15:5011.5043-0.1972
    27.03 14:5011.4325-0.1076
    27.03 13:5011.5114+0.0006
    27.03 12:5011.187+0.0382
    27.03 11:5010.6126+0.0371
    27.03 10:5010.4689-0.1647
    27.03 09:5010.6837-0.0818
    27.03 08:5010.8828+0.0973
    27.03 07:5010.7629-0.0182
    27.03 06:5011.0322+0.0694
    27.03 05:5010.8097-0.1938
    27.03 04:5010.7926+0.3347
    27.03 03:5010.3139-0.5956
    27.03 02:5011.3288+0.0382
    27.03 01:5012.2544-0.0547
    27.03 00:5012.8239-0.0994
    26.03 23:5012.8627-0.069
    26.03 22:5013.7707+0.0346
    26.03 21:5013.704+0.2129
    26.03 20:5013.3878-0.1277
    26.03 19:5013.3524-0.0068
    26.03 18:5012.4309-0.1268
    26.03 17:5012.5112-0.3318
    26.03 16:5012.982-0.1878
    26.03 15:5014.701+0.0573
    26.03 14:5014.6236+0.0781
    26.03 13:5014.8813-0.019
    26.03 12:5014.9686+0.1858
    26.03 11:5014.7956-0.0852
    26.03 10:5015.4143-0.0124
    26.03 09:5015.3102+0.2462
    26.03 08:5014.9586+0.0325
    26.03 07:5015.0464-0.3195
    26.03 06:5015.8187-0.0133
    26.03 05:5016.0288+0.1679
    26.03 04:5015.9151-0.1215
    26.03 03:5016.1869-0.0424
    26.03 02:5016.7213-0.0518
    26.03 01:5016.8029+0.0814
    26.03 00:5016.8349+0.0215
    25.03 23:5016.6958-0.0157
    25.03 22:5016.5865-0.0087
    25.03 21:5016.7789+0.0342
    25.03 20:5016.7083-0.1979
    25.03 19:5016.819-0.0301
    25.03 18:5017.081-0.0643
    25.03 17:5017.2412-0.0753
    25.03 16:5017.6+0.032
    25.03 15:5017.4865+0.0326
    25.03 14:5017.5202-0.0433
    25.03 13:5017.4204-0.093
    25.03 12:5017.3803+0.0752
    25.03 11:5017.3993+0.137
    25.03 10:5017.4069-0.0147
    25.03 09:5017.295-0.023
    25.03 08:5017.2412-0.0984
    25.03 07:5017.234+0.0305
    25.03 06:5017.26-0.0033
    25.03 05:5017.2178+0.0678
    25.03 04:5017.1706-0.0966
    25.03 03:5017.1584+0.0142
    25.03 02:5017.0471+0.0082
    25.03 01:5017.0459-0.0422
    25.03 00:5017.1792-0.0101
    24.03 23:5017.1673-0.0178
    24.03 22:5017.2591+0.0272
    24.03 21:5017.2331+0.017
    24.03 20:5017.3115+0.1535
    24.03 19:5017.1244-0.0093
    24.03 18:5017.1764-0.0691
    24.03 17:5017.1924+0.0802
    24.03 16:5017.0945-0.0083
    24.03 15:5016.9763-0.0277
    24.03 14:5017.1322-0.0127
    24.03 13:5016.9292-0.1144
    24.03 12:5016.918+0.0488
    24.03 11:5016.8063+0.0089
    24.03 10:5016.6943+0.0089
    24.03 09:5017.0385+0.1517
    24.03 08:5016.8454+0.0225
    24.03 07:5017.0625+0.0448
    24.03 06:5017.5095+0.0432
    24.03 05:5017.2432+0.0288
    24.03 04:5017.0782+0.0328
    24.03 03:5017.1709+0.0415
    24.03 02:5016.8759+0.3485
    24.03 01:5015.7383-0.1666
    24.03 00:5016.5981+0.0475
    23.03 23:5016.8831-0.0009
    23.03 22:5017.1055+0.0136
    23.03 21:5017.0338+0.1008
    23.03 20:5017.012-0.1221
    23.03 19:5017.2312-0.6587
    23.03 18:5017.394-0.0395
    23.03 17:5017.6806-0.2565
    23.03 16:5017.9502-0.0607
    23.03 15:5017.9838-0.0003
    23.03 14:5018.0809+0.1122
    23.03 13:5018.0133-0.0066
    23.03 12:5018.1791-0.0229
    23.03 11:5018.1074+0.0829
    23.03 10:5017.9232+0.0242
    23.03 09:5018.0398+0.0528
    23.03 08:5018.0314+0.0136
    23.03 07:5018.2476-0.1051
    23.03 06:5018.5111-0.102
    23.03 05:5018.3441+0.0707
    23.03 04:5017.9339+0.1231
    23.03 03:5018.0588-0.0341
    23.03 02:5017.9603-0.0507
    23.03 01:5018.16-0.1861
    23.03 00:5018.3279+0.0489
    22.03 23:5017.9793-0.1555
    22.03 22:5017.9492-0.0271
    22.03 21:5017.9075+0.0057
    22.03 20:5018.0101-0.15
    22.03 19:5018.4678+0.0684
    22.03 18:5017.981-0.0772
    22.03 17:5018.6225+0.1472
    22.03 16:5018.2879+0.1661
    22.03 15:5018.0245+0.1864
    22.03 14:5017.631+0.0605
    22.03 13:5017.5996+0.1044
    22.03 12:5017.3298+0.0553
    22.03 11:5017.5908-0.0805
    22.03 10:5017.3487-0.0154
    22.03 09:5017.7536+0.0164
    22.03 08:5017.703-0.1599
    22.03 07:5018.317-0.0729
    22.03 06:5018.3261-0.1944
    22.03 05:5018.8331-0.0037
    22.03 04:5018.791+0.0662
    22.03 03:5018.7318-0.1144
    22.03 02:5018.7431+0.0362
    22.03 01:5018.7378-0.0551
    22.03 00:5018.7972-0.0245
    21.03 23:5018.7118-0.067
    21.03 22:5018.6672-0.0945
    21.03 21:5019.1071-0.0116
    21.03 20:5018.6616
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 10.3139
    макс: 22.2648
    за месяц:
      12.7479
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202411.0641-2.791
    26.03.202413.8551-3.2521
    25.03.202417.1072+0.0065
    24.03.202417.1007-0.4723
    23.03.202417.573-0.4766
    22.03.202418.0496-0.7566
    21.03.202418.8062-1.5738
    20.03.202420.38+0.4439
    19.03.202419.9361+1.1458
    18.03.202418.7903+0.0766
    17.03.202418.7137+0.2804
    16.03.202418.4333+0.1802
    15.03.202418.2531+0.9042
    14.03.202417.3489+0.6805
    13.03.202416.6684-0.2327
    12.03.202416.9011-0.6287
    11.03.202417.5298-0.4899
    10.03.202418.0197-0.7088
    09.03.202418.7285-0.433
    08.03.202419.1615-0.2826
    07.03.202419.4441-0.9834
    06.03.202420.4275+0.6248
    05.03.202419.8027+0.617
    04.03.202419.1857-0.121
    03.03.202419.3067+0.3238
    02.03.202418.9829-0.5985
    01.03.202419.5814-0.7145
    29.02.202420.2959-0.4318
    28.02.202420.7277-0.0894
    27.02.202420.8171-1.4477
    26.02.202422.2648
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202411.0641-2.791
    26.03.202413.8551-3.2521
    25.03.202417.1072+0.0065
    24.03.202417.1007-0.4723
    23.03.202417.573-0.4766
    22.03.202418.0496-0.7566
    21.03.202418.8062-1.5738
    20.03.202420.38+0.4439
    19.03.202419.9361+1.1458
    18.03.202418.7903+0.0766
    17.03.202418.7137+0.2804
    16.03.202418.4333+0.1802
    15.03.202418.2531+0.9042
    14.03.202417.3489+0.6805
    13.03.202416.6684-0.2327
    12.03.202416.9011-0.6287
    11.03.202417.5298-0.4899
    10.03.202418.0197-0.7088
    09.03.202418.7285-0.433
    08.03.202419.1615-0.2826
    07.03.202419.4441-0.9834
    06.03.202420.4275+0.6248
    05.03.202419.8027+0.617
    04.03.202419.1857-0.121
    03.03.202419.3067+0.3238
    02.03.202418.9829-0.5985
    01.03.202419.5814-0.7145
    29.02.202420.2959-0.4318
    28.02.202420.7277-0.0894
    27.02.202420.8171-1.4477
    26.02.202422.2648-0.2558
    25.02.202422.5206-0.1502
    24.02.202422.6708-0.1967
    23.02.202422.8675+0.1868
    22.02.202422.6807-0.1945
    21.02.202422.8752+0.6106
    20.02.202422.2646+0.2476
    19.02.202422.017-0.3516
    18.02.202422.3686-0.0068
    17.02.202422.3754+0.9508
    16.02.202421.4246-0.3157
    15.02.202421.7403-1.363
    14.02.202423.1033-1.0232
    13.02.202424.1265-0.1236
    12.02.202424.2501-0.2137
    11.02.202424.4638-0.6042
    10.02.202425.068-0.0177
    09.02.202425.0857-0.3876
    08.02.202425.4733-0.6159
    07.02.202426.0892+0.2999
    06.02.202425.7893-0.3898
    05.02.202426.1791+0.1928
    04.02.202425.9863+0.3175
    03.02.202425.6688-0.1603
    02.02.202425.8291-0.5263
    01.02.202426.3554+0.5186
    31.01.202425.8368+1.1591
    30.01.202424.6777-0.2225
    29.01.202424.9002+0.3398
    28.01.202424.5604+0.1858
    27.01.202424.3746-0.2811
    26.01.202424.6557-0.2429
    25.01.202424.8986+0.1506
    24.01.202424.748-0.3182
    23.01.202425.0662+1.5246
    22.01.202423.5416+1.3714
    21.01.202422.1702-0.2823
    20.01.202422.4525+0.5264
    19.01.202421.9261+1.5213
    18.01.202420.4048+0.2464
    17.01.202420.1584+0.725
    16.01.202419.4334+1.8955
    15.01.202417.5379+0.6128
    14.01.202416.9251-2.1765
    13.01.202419.1016-0.5795
    11.01.202419.6811-0.1894
    10.01.202419.8705-0.0761
    09.01.202419.9466-0.0508
    08.01.202419.9974-3.6742
    07.01.202423.6716+2.9909
    06.01.202420.6807-0.8007
    05.01.202421.4814-1.3614
    04.01.202422.8428-2.103
    03.01.202424.9458-1.0524
    02.01.202425.9982-0.8794
    01.01.202426.8776-0.359
    31.12.202327.2366+0.0492
    30.12.202327.1874+0.7402
    29.12.202326.4472+26.4472
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот