1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Threshold

Курс Threshold к рублю

Обновлено: 29.03.2024 09:00:01
Стоимость Threshold (T) на текущий момент составляет 4.6245 RUB, а общий объем торгов за 24 часа – 11 893 490 754 RUB. Рыночная капитализация составляет 44 498 050 187 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -5.66%. Изменение за неделю составило +33.83%.

=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
Покупать T?Продавать T?
33%67%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5481
    макс: 4.911
    за сутки:
      4.6245

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    29.03 09:004.6245+0.0258
    29.03 08:504.5987-0.0127
    29.03 08:404.6114+0.0113
    29.03 08:304.6001+0.0017
    29.03 08:204.5984+0.0059
    29.03 08:104.5925+0.0332
    29.03 08:034.5593+0.0112
    29.03 08:004.5481-0.0227
    29.03 07:504.5708-0.0091
    29.03 07:404.5799+0.0121
    29.03 07:304.5678+0.0069
    29.03 07:204.5609-0.0043
    29.03 07:104.5652-0.0107
    29.03 07:004.5759+0.0029
    29.03 06:504.573+0.0022
    29.03 06:404.5708+0.0157
    29.03 06:304.5551-0.0287
    29.03 06:204.5838-0.0098
    29.03 06:104.5936+0.0038
    29.03 06:034.5898+0.0037
    29.03 06:004.5861-0.0039
    29.03 05:504.59-0.0366
    29.03 05:404.6266+0.0227
    29.03 05:304.6039+0.0258
    29.03 05:204.5781+0.0034
    29.03 05:104.5747-0.0034
    29.03 05:004.5781-0.0368
    29.03 04:504.6149-0.0374
    29.03 04:404.6523-0.0118
    29.03 04:304.6641-0.0589
    29.03 04:204.723+0.028
    29.03 04:104.695-0.0153
    29.03 04:034.7103+0.0007
    29.03 04:004.7096-0.01
    29.03 03:504.7196+0.0236
    29.03 03:404.696-0.0499
    29.03 03:304.7459-0.009
    29.03 03:204.7549-0.0266
    29.03 03:104.7815-0.0667
    29.03 03:004.8482-0.0094
    29.03 02:504.8576-0.0129
    29.03 02:404.8705-0.0074
    29.03 02:304.8779+0.0211
    29.03 02:204.8568+0.0069
    29.03 02:104.8499-0.0163
    29.03 02:034.8662-0.0012
    29.03 02:004.8674+0.0139
    29.03 01:504.8535+0.0057
    29.03 01:404.8478-0.002
    29.03 01:304.8498+0.0179
    29.03 01:204.8319-0.0106
    29.03 01:104.8425-0.01
    29.03 01:004.8525-0.0059
    29.03 00:504.8584-0.0245
    29.03 00:404.8829-0.0127
    29.03 00:304.8956-0.0085
    29.03 00:204.9041-0.0063
    29.03 00:104.9104+0.023
    29.03 00:034.8874+0.0303
    29.03 00:004.8571+0.032
    28.03 23:504.8251+0.0003
    28.03 23:404.8248+0.0003
    28.03 23:304.8245+0.0163
    28.03 23:204.8082+0.0091
    28.03 23:104.7991-0.0131
    28.03 23:004.8122-0.0123
    28.03 22:504.8245+0.0203
    28.03 22:404.8042+0.0078
    28.03 22:304.7964-0.0156
    28.03 22:204.812+0.005
    28.03 22:104.807+0.0061
    28.03 22:034.8009+0.0068
    28.03 22:004.7941-0.0005
    28.03 21:504.7946+0.0306
    28.03 21:404.764+0.0054
    28.03 21:304.7586+0.0075
    28.03 21:204.7511-0.0045
    28.03 21:104.7556-0.0045
    28.03 21:004.7601+0.0078
    28.03 20:504.7523+0.0066
    28.03 20:404.7457-0.0052
    28.03 20:304.7509-0.0316
    28.03 20:204.7825+0.0202
    28.03 20:104.7623+0.0104
    28.03 20:034.7519+0.0084
    28.03 20:004.7435+0.0035
    28.03 19:504.74+0.0031
    28.03 19:404.7369+0.0044
    28.03 19:304.7325+0.0107
    28.03 19:204.7218-0.0123
    28.03 19:104.7341-0.0077
    28.03 19:004.7418+0.0067
    28.03 18:504.7351+0.0034
    28.03 18:404.7317+0.0012
    28.03 18:304.7305-0.0082
    28.03 18:204.7387-0.0109
    28.03 18:104.7496-0.0025
    28.03 18:034.7521-0.0055
    28.03 18:004.7576-0.0074
    28.03 17:504.765-0.0052
    28.03 17:404.7702+0.0221
    28.03 17:304.7481+0.0024
    28.03 17:204.7457-0.0312
    28.03 17:104.7769+0.0128
    28.03 17:004.7641+0.0077
    28.03 16:504.7564-0.0209
    28.03 16:404.7773+0.0164
    28.03 16:304.7609+0.0239
    28.03 16:204.737-0.01
    28.03 16:104.747-0.0143
    28.03 16:034.7613+0.0269
    28.03 16:004.7344+0.0066
    28.03 15:504.7278+0.0011
    28.03 15:404.7267-0.0184
    28.03 15:304.7451-0.0084
    28.03 15:204.7535-0.0445
    28.03 15:104.798+0.0135
    28.03 15:004.7845-0.0176
    28.03 14:504.8021-0.0039
    28.03 14:404.806-0.0243
    28.03 14:304.8303+0.0246
    28.03 14:204.8057+0.0255
    28.03 14:104.7802-0.0126
    28.03 14:034.7928+0.0023
    28.03 14:004.7905-0.0311
    28.03 13:504.8216-0.0291
    28.03 13:404.8507+0.0079
    28.03 13:304.8428-0.0144
    28.03 13:204.8572-0.0074
    28.03 13:104.8646+0.0089
    28.03 13:004.8557-0.0068
    28.03 12:504.8625-0.0118
    28.03 12:404.8743+0.0158
    28.03 12:304.8585-0.003
    28.03 12:204.8615+0.0014
    28.03 12:104.8601-0.0081
    28.03 12:034.8682+0.0014
    28.03 12:004.8668-0.0153
    28.03 11:504.8821+0.0149
    28.03 11:404.8672-0.0148
    28.03 11:304.882+0.0364
    28.03 11:204.8456+0.0232
    28.03 11:104.8224-0.0167
    28.03 11:004.8391-0.0264
    28.03 10:504.8655-0.0168
    28.03 10:404.8823-0.0283
    28.03 10:304.9106-0.0004
    28.03 10:204.911+0.0306
    28.03 10:104.8804-0.0234
    28.03 10:034.9038+0.0021
    28.03 10:004.9017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2342
    макс: 5.8602
    за неделю:
    4.6245  

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    29.03 09:004.6245+0.0258
    29.03 08:504.5987-0.0227
    29.03 07:504.5708+0.0029
    29.03 06:504.573-0.0039
    29.03 05:504.59-0.0368
    29.03 04:504.6149-0.01
    29.03 03:504.7196-0.0094
    29.03 02:504.8576+0.0139
    29.03 01:504.8535-0.0059
    29.03 00:504.8584+0.032
    28.03 23:504.8251-0.0123
    28.03 22:504.8245-0.0005
    28.03 21:504.7946+0.0078
    28.03 20:504.7523+0.0035
    28.03 19:504.74+0.0067
    28.03 18:504.7351-0.0074
    28.03 17:504.765+0.0077
    28.03 16:504.7564+0.0066
    28.03 15:504.7278-0.0176
    28.03 14:504.8021-0.0311
    28.03 13:504.8216-0.0068
    28.03 12:504.8625-0.0153
    28.03 11:504.8821-0.0264
    28.03 10:504.8655-0.0124
    28.03 09:504.9141-0.0142
    28.03 08:504.895-0.0231
    28.03 07:504.9023+0.0484
    28.03 06:504.8034-0.013
    28.03 05:504.9149-0.0584
    28.03 04:505.0216+0.0272
    28.03 03:505.1607+0.0006
    28.03 02:505.1348+0.0167
    28.03 01:505.2736-0.0123
    28.03 00:505.3296-0.0252
    27.03 23:505.3854+0.0147
    27.03 22:505.3783-0.0041
    27.03 21:505.3334+0.0846
    27.03 20:505.4657-0.0768
    27.03 19:505.4985-0.0306
    27.03 18:505.4446-0.0279
    27.03 17:505.4388+0.0351
    27.03 16:505.5072-0.0012
    27.03 15:505.2561+0.0917
    27.03 14:505.2902+0.0513
    27.03 13:505.2522+0.0042
    27.03 12:505.4001-0.0346
    27.03 11:505.7066-0.0212
    27.03 10:505.7857+0.0896
    27.03 09:505.6686+0.0429
    27.03 08:505.5642-0.0434
    27.03 07:505.6192+0.0123
    27.03 06:505.4788-0.0191
    27.03 05:505.575+0.0959
    27.03 04:505.59-0.1946
    27.03 03:505.8602+0.2978
    27.03 02:505.3334-0.0153
    27.03 01:504.9306+0.0217
    27.03 00:504.7101+0.0357
    26.03 23:504.6968-0.0034
    26.03 22:504.4126-0.0132
    26.03 21:504.4361-0.0711
    26.03 20:504.5409+0.0425
    26.03 19:504.5544+0.0095
    26.03 18:504.8852+0.0507
    26.03 17:504.8528+0.1329
    26.03 16:504.6666+0.0396
    26.03 15:504.1346-0.0167
    26.03 14:504.157-0.0137
    26.03 13:504.0774+0.0112
    26.03 12:504.0476-0.059
    26.03 11:504.1031+0.0152
    26.03 10:503.9451+0.0069
    26.03 09:503.9682-0.0644
    26.03 08:504.0602-0.0087
    26.03 07:504.0365+0.0721
    26.03 06:503.8465+0.0007
    26.03 05:503.7985-0.0322
    26.03 04:503.8179+0.0301
    26.03 03:503.7521+0.008
    26.03 02:503.6334+0.0112
    26.03 01:503.6157-0.0169
    26.03 00:503.6084-0.0039
    25.03 23:503.6377+0.0023
    25.03 22:503.6629+0.0024
    25.03 21:503.6204-0.0058
    25.03 20:503.6341+0.0478
    25.03 19:503.6053+0.0016
    25.03 18:503.5547+0.012
    25.03 17:503.5228+0.0235
    25.03 16:503.4423-0.0049
    25.03 15:503.4632-0.0019
    25.03 14:503.452+0.0033
    25.03 13:503.4772+0.0178
    25.03 12:503.4862+0.0234
    25.03 11:503.444-0.0269
    25.03 10:503.4425+0.0018
    25.03 09:503.4659+0.003
    25.03 08:503.4783+0.0179
    25.03 07:503.4818-0.0089
    25.03 06:503.4793+0.0034
    25.03 05:503.4851-0.0035
    25.03 04:503.4844+0.0174
    25.03 03:503.4892-0.0029
    25.03 02:503.5119-0.0017
    25.03 01:503.5122+0.0086
    25.03 00:503.4849+0.0021
    24.03 23:503.4873+0.0036
    24.03 22:503.4688-0.0054
    24.03 21:503.474-0.0034
    24.03 20:503.4583-0.0311
    24.03 19:503.4961+0.0019
    24.03 18:503.4855+0.014
    24.03 17:503.4823-0.0164
    24.03 16:503.5022+0.0017
    24.03 15:503.5266+0.0057
    24.03 14:503.4945+0.0026
    24.03 13:503.5364+0.0241
    24.03 12:503.5387-0.0104
    24.03 11:503.5623-0.0019
    24.03 10:503.5862-0.0018
    24.03 09:503.5137-0.0317
    24.03 08:503.554-0.0046
    24.03 07:503.5088-0.0087
    24.03 06:503.4192-0.0087
    24.03 05:503.472-0.0059
    24.03 04:503.5055-0.0066
    24.03 03:503.4866-0.0087
    24.03 02:503.5476-0.0824
    24.03 01:503.804+0.0366
    24.03 00:503.6069-0.01
    23.03 23:503.5461+0.0001
    23.03 22:503.5-0.0028
    23.03 21:503.5147-0.0208
    23.03 20:503.5192+0.0248
    23.03 19:503.4744+0.1355
    23.03 18:503.4419+0.0076
    23.03 17:503.3861+0.0484
    23.03 16:503.3352+0.0113
    23.03 15:503.329+0.0001
    23.03 14:503.3111-0.0206
    23.03 13:503.3236+0.0012
    23.03 12:503.2933+0.0042
    23.03 11:503.3063-0.0154
    23.03 10:503.3403-0.0045
    23.03 09:503.3187-0.0097
    23.03 08:503.3202-0.0024
    23.03 07:503.2809+0.0185
    23.03 06:503.2342+0.0183
    23.03 05:503.2636-0.0131
    23.03 04:503.3383-0.0224
    23.03 03:503.3152+0.0063
    23.03 02:503.3334+0.0092
    23.03 01:503.2967+0.026
    23.03 00:503.274-0.0086
    22.03 23:503.337+0.0275
    22.03 22:503.3443+0.0031
    22.03 21:503.3541+0.0005
    22.03 20:503.3334+0.0124
    22.03 19:503.2651-0.01
    22.03 18:503.3507+0.0131
    22.03 17:503.2357-0.0263
    22.03 16:503.2949-0.0245
    22.03 15:503.337-0.0805
    22.03 14:503.4562+0.0047
    22.03 13:503.4458-0.0084
    22.03 12:503.4869+0.0198
    22.03 11:503.4046+0.0128
    22.03 10:503.4554
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 2.8702
    макс: 5.8602
    за месяц:
    4.6245  
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    28.03.20244.8435-0.5951
    27.03.20245.4386+1.0556
    26.03.20244.383+0.8338
    25.03.20243.5492+0.0483
    24.03.20243.5009+0.0941
    23.03.20243.4068+0.0688
    22.03.20243.338+0.1222
    21.03.20243.2158+0.2546
    20.03.20242.9612-0.0661
    19.03.20243.0273-0.1763
    18.03.20243.2036-0.0413
    17.03.20243.2449-0.0494
    16.03.20243.2943-0.0262
    15.03.20243.3205-0.1638
    14.03.20243.4843-0.1539
    13.03.20243.6382+0.0624
    12.03.20243.5758+0.1606
    11.03.20243.4152+0.0701
    10.03.20243.3451+0.1266
    09.03.20243.2185+0.0581
    08.03.20243.1604+0.0705
    07.03.20243.0899+0.1887
    06.03.20242.9012-0.0819
    05.03.20242.9831-0.1202
    04.03.20243.1033-0.0171
    03.03.20243.1204-0.0532
    02.03.20243.1736+0.1351
    01.03.20243.0385+0.1198
    29.02.20242.9187+0.0485
    28.02.20242.8702-0.0276
    27.02.20242.8978
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
    мин: 2.2238
    макс: 5.8602
    за квартал:
    4.6245  
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    28.03.20244.8435-0.5951
    27.03.20245.4386+1.0556
    26.03.20244.383+0.8338
    25.03.20243.5492+0.0483
    24.03.20243.5009+0.0941
    23.03.20243.4068+0.0688
    22.03.20243.338+0.1222
    21.03.20243.2158+0.2546
    20.03.20242.9612-0.0661
    19.03.20243.0273-0.1763
    18.03.20243.2036-0.0413
    17.03.20243.2449-0.0494
    16.03.20243.2943-0.0262
    15.03.20243.3205-0.1638
    14.03.20243.4843-0.1539
    13.03.20243.6382+0.0624
    12.03.20243.5758+0.1606
    11.03.20243.4152+0.0701
    10.03.20243.3451+0.1266
    09.03.20243.2185+0.0581
    08.03.20243.1604+0.0705
    07.03.20243.0899+0.1887
    06.03.20242.9012-0.0819
    05.03.20242.9831-0.1202
    04.03.20243.1033-0.0171
    03.03.20243.1204-0.0532
    02.03.20243.1736+0.1351
    01.03.20243.0385+0.1198
    29.02.20242.9187+0.0485
    28.02.20242.8702-0.0276
    27.02.20242.8978+0.1921
    26.02.20242.7057-0.0218
    25.02.20242.7275+0.018
    24.02.20242.7095-0.0179
    23.02.20242.7274+0.0268
    22.02.20242.7006+0.0497
    21.02.20242.6509-0.0797
    20.02.20242.7306-0.0144
    19.02.20242.745+0.0586
    18.02.20242.6864+0.0008
    17.02.20242.6856-0.1321
    16.02.20242.8177+0.0506
    15.02.20242.7671+0.2017
    14.02.20242.5654+0.1102
    13.02.20242.4552+0.0036
    12.02.20242.4516+0.0248
    11.02.20242.4268+0.0585
    10.02.20242.3683+0.0047
    09.02.20242.3636+0.0358
    08.02.20242.3278+0.0501
    07.02.20242.2777-0.0179
    06.02.20242.2956+0.0549
    05.02.20242.2407-0.0396
    04.02.20242.2803-0.0282
    03.02.20242.3085+0.0109
    02.02.20242.2976+0.0541
    01.02.20242.2435-0.0477
    31.01.20242.2912-0.1121
    30.01.20242.4033+0.0454
    29.01.20242.3579-0.0443
    28.01.20242.4022-0.0183
    27.01.20242.4205+0.0226
    26.01.20242.3979+0.0337
    25.01.20242.3642-0.0019
    24.01.20242.3661+0.0363
    23.01.20242.3298-0.1299
    22.01.20242.4597-0.1643
    21.01.20242.624+0.033
    20.01.20242.591-0.0649
    19.01.20242.6559-0.2028
    18.01.20242.8587-0.0283
    17.01.20242.887-0.1141
    16.01.20243.0011-0.328
    15.01.20243.3291-0.1615
    14.01.20243.4906+0.3977
    13.01.20243.0929+0.0759
    11.01.20243.017+0.0049
    10.01.20243.0121+0.0119
    09.01.20243.0002-0.0373
    08.01.20243.0375+0.4563
    07.01.20242.5812-0.3733
    06.01.20242.9545+0.1075
    05.01.20242.847+0.1689
    04.01.20242.6781+0.2237
    03.01.20242.4544+0.1147
    02.01.20242.3397+0.0862
    01.01.20242.2535+0.0297
    31.12.20232.2238-0.004
    30.12.20232.2278-0.063
    29.12.20232.2908

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот