2
2
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold

    Курс Threshold (T) к рублю (RUB)

    Обновлено: 29.10.2026 08:50:01Threshold
    Стоимость Threshold (T) на текущий момент составляет 0.37905 RUB, а общий объем торгов за 24 часа – 350 754 331 RUB. Рыночная капитализация составляет 4 228 305 575 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -1.5%. Изменение за неделю составило -3.41%.
    Информация с сервиса CoinMarketCap: Threshold (T) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 177 активных торговых площадках. Более подробная информация представлена на сайте https://threshold.network/.

    =
    Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
    Покупать T?Продавать T?
    33%67%

    Графики

    Динамика изменения курса threshold относительно рубля, за 1 T:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37008
      макс: 0.38725
      за сутки:
      0.37905  

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      29.10 08:500.37905+0.0003
      29.10 08:400.37875+0.00243
      29.10 08:300.37632-0.00032
      29.10 08:200.37664+0.00025
      29.10 08:100.37639-0.0004
      29.10 08:000.37679+8.0E-5
      29.10 07:500.37671-0.00074
      29.10 07:400.37745-0.00084
      29.10 07:300.37829+0.00116
      29.10 07:200.37713+0.00184
      29.10 07:100.37529-0.00238
      29.10 07:030.37767-0.00068
      29.10 07:000.37835-0.00217
      29.10 06:500.38052+0.00035
      29.10 06:400.38017+0.00474
      29.10 06:300.37543+0.0018
      29.10 06:200.37363-0.00058
      29.10 06:100.37421+0.00261
      29.10 06:000.3716+0.00096
      29.10 05:500.37064-0.00037
      29.10 05:400.37101-0.00018
      29.10 05:300.37119-6.0E-5
      29.10 05:200.37125+0.00117
      29.10 05:100.37008-0.00011
      29.10 05:030.37019-0.00224
      29.10 05:000.37243-0.00149
      29.10 04:500.37392-0.00172
      29.10 04:400.37564+0.00053
      29.10 04:300.37511-0.00025
      29.10 04:200.37536-0.00018
      29.10 04:100.37554-0.00025
      29.10 04:000.37579-0.00251
      29.10 03:500.3783-0.00224
      29.10 03:400.38054-5.0E-5
      29.10 03:300.38059-0.0005
      29.10 03:200.38109-0.00039
      29.10 03:100.38148-2.0E-5
      29.10 03:030.3815-1.0E-5
      29.10 03:000.38151+0.0002
      29.10 02:500.38131+0.00019
      29.10 02:400.38112-0.00024
      29.10 02:300.38136-0.00075
      29.10 02:200.38211+0.00014
      29.10 02:100.38197+0.00027
      29.10 02:000.3817+4.0E-5
      29.10 01:500.38166-0.00038
      29.10 01:400.38204+0.00023
      29.10 01:300.38181-0.00083
      29.10 01:200.38264-0.00101
      29.10 01:100.38365+0.00045
      29.10 01:030.3832+0.00021
      29.10 01:000.38299-0.00017
      29.10 00:500.38316-0.00045
      29.10 00:400.38361-0.00038
      29.10 00:300.38399+0.00094
      29.10 00:200.38305-0.00091
      29.10 00:100.38396-0.00059
      29.10 00:000.38455-0.00069
      28.10 23:500.38524-0.00201
      28.10 23:400.38725+0.00169
      28.10 23:300.38556+0.00043
      28.10 23:200.38513+0.00026
      28.10 23:100.38487+0.00108
      28.10 23:030.38379+0.00067
      28.10 23:000.38312+0.00036
      28.10 22:500.38276-
      28.10 22:400.38276+0.00044
      28.10 22:300.38232+0.00243
      28.10 22:200.37989-0.00016
      28.10 22:100.38005+0.00113
      28.10 22:000.37892+0.00049
      28.10 21:500.37843+0.00132
      28.10 21:400.37711+0.00189
      28.10 21:300.37522-0.00012
      28.10 21:200.37534-0.00214
      28.10 21:100.37748+0.00204
      28.10 21:030.37544-7.0E-5
      28.10 21:000.37551-0.00032
      28.10 20:500.37583+0.00111
      28.10 20:400.37472+0.0013
      28.10 20:300.37342+0.00024
      28.10 20:200.37318-0.00078
      28.10 20:100.37396-0.00017
      28.10 20:000.37413+0.00112
      28.10 19:500.37301-0.00053
      28.10 19:400.37354+3.0E-5
      28.10 19:300.37351-0.0005
      28.10 19:200.37401+0.00058
      28.10 19:100.37343+0.00043
      28.10 19:030.373-3.0E-5
      28.10 19:000.37303+0.00075
      28.10 18:500.37228+0.00027
      28.10 18:400.37201-0.00246
      28.10 18:300.37447+0.00049
      28.10 18:200.37398+0.00026
      28.10 18:100.37372+0.00093
      28.10 18:000.37279-0.00091
      28.10 17:500.3737-0.00014
      28.10 17:400.37384+3.0E-5
      28.10 17:300.37381-0.00074
      28.10 17:200.37455-0.0007
      28.10 17:100.37525-0.00049
      28.10 17:030.37574-0.00087
      28.10 17:000.37661-0.00098
      28.10 16:500.37759-0.00037
      28.10 16:400.37796+0.00036
      28.10 16:300.3776-0.00076
      28.10 16:200.37836-0.0001
      28.10 16:100.37846+0.00065
      28.10 16:000.37781-0.00218
      28.10 15:500.37999-0.00038
      28.10 15:400.38037-0.00062
      28.10 15:300.38099-0.00046
      28.10 15:200.38145-0.00044
      28.10 15:100.38189-0.00025
      28.10 15:030.38214+0.00089
      28.10 15:000.38125+0.00085
      28.10 14:500.3804-0.00039
      28.10 14:400.38079+0.00126
      28.10 14:300.37953+0.00078
      28.10 14:200.37875+0.00148
      28.10 14:100.37727+1.0E-5
      28.10 14:000.37726-0.00049
      28.10 13:500.37775-0.00056
      28.10 13:400.37831-7.0E-5
      28.10 13:300.37838-0.00036
      28.10 13:200.37874-0.00055
      28.10 13:100.37929+0.00032
      28.10 13:030.37897-0.00027
      28.10 13:000.37924-0.00038
      28.10 12:500.37962+3.0E-5
      28.10 12:400.37959-0.0014
      28.10 12:300.38099+0.00044
      28.10 12:200.38055+0.00082
      28.10 12:100.37973+0.00013
      28.10 12:000.3796-0.00055
      28.10 11:500.38015+0.00044
      28.10 11:400.37971+0.00069
      28.10 11:300.37902+0.00069
      28.10 11:200.37833-0.00026
      28.10 11:100.37859+0.00083
      28.10 11:030.37776+5.0E-5
      28.10 11:000.37771-0.00064
      28.10 10:500.37835-0.0003
      28.10 10:400.37865+0.0006
      28.10 10:300.37805-0.00161
      28.10 10:200.37966-0.00072
      28.10 10:100.38038+0.00129
      28.10 10:000.37909-0.00227
      28.10 09:500.38136-0.0012
      28.10 09:400.38256-0.00149
      28.10 09:300.38405-0.00083
      28.10 09:200.38488-0.00066
      28.10 09:100.38554+0.00079
      28.10 09:030.38475-9.0E-5
      28.10 09:000.38484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36355
      макс: 0.61843
      за неделю:
        0.37905

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      29.10 08:500.37905+8.0E-5
      29.10 07:500.37671-0.00217
      29.10 06:500.38052+0.00096
      29.10 05:500.37064-0.00149
      29.10 04:500.37392-0.00251
      29.10 03:500.3783+0.0002
      29.10 02:500.38131+4.0E-5
      29.10 01:500.38166-0.00017
      29.10 00:500.38316-0.00069
      28.10 23:500.38524+0.00036
      28.10 22:500.38276+0.00049
      28.10 21:500.37843-0.00032
      28.10 20:500.37583+0.00112
      28.10 19:500.37301+0.00075
      28.10 18:500.37228-0.00091
      28.10 17:500.3737-0.00098
      28.10 16:500.37759-0.00218
      28.10 15:500.37999+0.00085
      28.10 14:500.3804-0.00049
      28.10 13:500.37775-0.00038
      28.10 12:500.37962-0.00055
      28.10 11:500.38015-0.00064
      28.10 10:500.37835-0.00227
      28.10 09:500.38136+0.00144
      28.10 08:500.3834+0.0002
      28.10 07:500.38139-0.00029
      28.10 06:500.38471-0.00042
      28.10 05:500.38572+0.00069
      28.10 04:500.38809-1.0E-5
      28.10 03:500.38148-2.0E-5
      28.10 02:500.38378+0.00084
      28.10 01:500.38339-0.0008
      28.10 00:500.38335+0.00094
      27.10 23:500.38335-0.0005
      27.10 22:500.38247-8.0E-5
      27.10 21:500.3816-0.00057
      27.10 20:500.38062+0.00099
      27.10 19:500.38072-0.00099
      27.10 18:500.38097+0.00146
      27.10 17:500.37984-0.00202
      27.10 16:500.37784-0.00027
      27.10 15:500.37832+0.00035
      27.10 14:500.37639+0.00126
      27.10 13:500.37643-0.00132
      27.10 12:500.37926+0.00042
      27.10 11:500.37971-0.00268
      27.10 10:500.38471+0.00061
      27.10 09:500.39185+0.00046
      27.10 08:500.38508+0.00221
      27.10 07:500.37872+0.00023
      27.10 06:500.37875-0.00311
      27.10 05:500.38682+0.00188
      27.10 04:500.38387-0.00243
      27.10 03:500.38689-0.00027
      27.10 02:500.38686-0.00127
      27.10 01:500.385-0.00031
      27.10 00:500.38634+0.00074
      26.10 23:500.38322+0.001
      26.10 22:500.386-0.00059
      26.10 21:500.38361-0.00063
      26.10 20:500.38354-0.0008
      26.10 19:500.38143-0.00191
      26.10 18:500.38669+0.00392
      26.10 17:500.38336-0.00914
      26.10 16:500.39141+0.00117
      26.10 15:500.39013+0.00862
      26.10 14:500.37909+0.00011
      26.10 13:500.38222-0.00015
      26.10 12:500.38968-0.0016
      26.10 11:500.38897-0.00789
      26.10 10:500.39502+0.00543
      26.10 09:500.39271+0.00279
      26.10 08:500.3947-0.00156
      26.10 07:500.40246+0.00884
      26.10 06:500.39991-0.00271
      26.10 05:500.4015+0.0032
      26.10 04:500.39845+0.00086
      26.10 03:500.40009+0.00389
      26.10 02:500.43997-0.00218
      26.10 01:500.45071+0.00269
      26.10 00:500.43364+0.00068
      25.10 23:500.43719-0.00013
      25.10 22:500.43979+0.0022
      25.10 21:500.44517+2.0E-5
      25.10 20:500.4563-0.00289
      25.10 19:500.44915-0.00114
      25.10 18:500.44934+0.00292
      25.10 17:500.45266-0.01886
      25.10 16:500.46722+0.00446
      25.10 15:500.44367+0.00071
      25.10 14:500.47741-0.00282
      25.10 13:500.53619+0.00402
      25.10 12:500.53818+0.00846
      25.10 11:500.53375-0.00398
      25.10 10:500.51209+0.02324
      25.10 09:500.53794+0.00011
      25.10 08:500.49145+0.00107
      25.10 07:500.5008-0.01604
      25.10 06:500.53468-0.0077
      25.10 05:500.55999+0.01358
      25.10 04:500.58418-0.0202
      25.10 03:500.61843+0.00033
      25.10 02:500.37164+0.00031
      25.10 01:500.36826-6.0E-5
      25.10 00:500.36769-9.0E-5
      24.10 23:500.36813-0.00016
      24.10 22:500.36709+0.00071
      24.10 21:500.36627+0.00039
      24.10 20:500.3652+0.0016
      24.10 19:500.36384+0.00018
      24.10 18:500.36355-0.00041
      24.10 17:500.36971+9.0E-5
      24.10 16:500.3739+3.0E-5
      24.10 15:500.3754-0.00052
      24.10 14:500.37433-0.00124
      24.10 13:500.37775+0.00017
      24.10 12:500.3713-0.00062
      24.10 11:500.37198-8.0E-5
      24.10 10:500.37251-
      24.10 09:500.37582-0.00039
      24.10 08:500.37645-0.00048
      24.10 07:500.37563-0.00024
      24.10 06:500.37755-0.00114
      24.10 05:500.37845+0.00015
      24.10 04:500.37909-0.0003
      24.10 03:500.37855+0.00157
      24.10 02:500.37726-0.00293
      24.10 01:500.37482-0.00033
      24.10 00:500.37962+0.00011
      23.10 23:500.37979-0.00098
      23.10 22:500.38082-7.0E-5
      23.10 21:500.38641-2.0E-5
      23.10 20:500.38811-0.00014
      23.10 19:500.38906+0.00065
      23.10 18:500.3869+0.00177
      23.10 17:500.38559+0.00055
      23.10 16:500.3857-0.00032
      23.10 15:500.38689-0.0013
      23.10 14:500.38849-1.0E-5
      23.10 13:500.38935-0.00033
      23.10 12:500.38716-0.00145
      23.10 11:500.38874-0.00168
      23.10 10:500.38977-0.00019
      23.10 09:500.38973-0.00278
      23.10 08:500.39239+0.00016
      23.10 07:500.39159+0.00013
      23.10 06:500.39241+0.00069
      23.10 05:500.39276-0.00105
      23.10 04:500.39093+0.00012
      23.10 03:500.38848+0.00031
      23.10 02:500.38559+2.0E-5
      23.10 01:500.38522+9.0E-5
      23.10 00:500.38457+0.00027
      22.10 23:500.38292+0.00021
      22.10 22:500.38449-6.0E-5
      22.10 21:500.385-0.0001
      22.10 20:500.38507-0.00301
      22.10 19:500.38794+0.00312
      22.10 18:500.3872+0.00144
      22.10 17:500.38778+0.00129
      22.10 16:500.38786-0.00077
      22.10 15:500.38824-0.00033
      22.10 14:500.38855-0.00043
      22.10 13:500.3885-0.00112
      22.10 12:500.38867+0.00162
      22.10 11:500.38735-0.00063
      22.10 10:500.39106+0.00032
      22.10 09:500.38916-0.0016
      22.10 08:500.39244
    • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
      мин: 0.36355
      макс: 0.61843
      за месяц:
        0.37905
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      28.10.20260.37897-0.00257
      27.10.20260.38154-0.00872
      26.10.20260.39026-0.09998
      25.10.20260.49024+0.11817
      24.10.20260.37207-0.01269
      23.10.20260.38476-0.00637
      22.10.20260.39113-0.00958
      21.10.20260.40071+0.00564
      20.10.20260.39507-0.00058
      19.10.20260.39565-0.00207
      18.10.20260.39772-0.01505
      17.10.20260.41277-0.00293
      16.10.20260.4157+0.00763
      15.10.20260.40807-0.02525
      14.10.20260.43332-0.01389
      13.10.20260.44721-0.01093
      12.10.20260.45814-0.00583
      11.10.20260.46397+0.00764
      10.10.20260.45633+0.01487
      09.10.20260.44146+0.00762
      08.10.20260.43384-0.00241
      07.10.20260.43625-0.03121
      06.10.20260.46746-0.00244
      05.10.20260.4699+0.0106
      04.10.20260.4593+0.00012
      02.10.20260.45918+0.0082
      01.10.20260.45098-0.00639
      30.09.20260.45737+0.00497
      29.09.20260.4524-0.00808
      28.09.20260.46048
    • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
      мин: 0.26317
      макс: 0.61843
      за квартал:
        0.37905
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      28.10.20260.37897-0.00257
      27.10.20260.38154-0.00872
      26.10.20260.39026-0.09998
      25.10.20260.49024+0.11817
      24.10.20260.37207-0.01269
      23.10.20260.38476-0.00637
      22.10.20260.39113-0.00958
      21.10.20260.40071+0.00564
      20.10.20260.39507-0.00058
      19.10.20260.39565-0.00207
      18.10.20260.39772-0.01505
      17.10.20260.41277-0.00293
      16.10.20260.4157+0.00763
      15.10.20260.40807-0.02525
      14.10.20260.43332-0.01389
      13.10.20260.44721-0.01093
      12.10.20260.45814-0.00583
      11.10.20260.46397+0.00764
      10.10.20260.45633+0.01487
      09.10.20260.44146+0.00762
      08.10.20260.43384-0.00241
      07.10.20260.43625-0.03121
      06.10.20260.46746-0.00244
      05.10.20260.4699+0.0106
      04.10.20260.4593+0.00012
      02.10.20260.45918+0.0082
      01.10.20260.45098-0.00639
      30.09.20260.45737+0.00497
      29.09.20260.4524-0.00808
      28.09.20260.46048-0.03098
      27.09.20260.49146+0.02685
      25.09.20260.46461-0.0014
      24.09.20260.46601+0.00035
      23.09.20260.46566+0.02284
      22.09.20260.44282+0.01402
      21.09.20260.4288+0.00517
      20.09.20260.42363+0.02035
      19.09.20260.40328+0.01367
      18.09.20260.38961+0.01327
      17.09.20260.37634+0.00683
      16.09.20260.36951-0.03211
      15.09.20260.40162-0.01042
      14.09.20260.41204+0.04371
      13.09.20260.36833+0.00359
      12.09.20260.36474+0.00932
      11.09.20260.35542+0.00131
      10.09.20260.35411-0.01753
      09.09.20260.37164-0.00804
      08.09.20260.37968-0.00672
      07.09.20260.3864-0.00837
      06.09.20260.39477+0.02809
      05.09.20260.36668-0.0072
      04.09.20260.37388-0.03117
      03.09.20260.40505-0.0329
      02.09.20260.43795+0.12334
      01.09.20260.31461+0.00356
      31.08.20260.31105-0.00626
      30.08.20260.31731+0.00194
      29.08.20260.31537-0.0011
      28.08.20260.31647-0.00422
      27.08.20260.32069+0.01278
      26.08.20260.30791-0.00405
      23.08.20260.31196-0.01423
      22.08.20260.32619+0.011
      21.08.20260.31519+0.022
      20.08.20260.29319+0.01425
      19.08.20260.27894+0.00311
      18.08.20260.27583-0.00632
      17.08.20260.28215-
      16.08.20260.28215-0.00502
      15.08.20260.28717+0.00423
      14.08.20260.28294-0.00298
      13.08.20260.28592+0.0026
      12.08.20260.28332-0.00578
      11.08.20260.2891-0.01077
      10.08.20260.29987-0.00125
      09.08.20260.30112+0.00373
      08.08.20260.29739+0.00365
      07.08.20260.29374+0.0091
      06.08.20260.28464+0.01238
      05.08.20260.27226-0.00074
      04.08.20260.273+0.00175
      03.08.20260.27125+0.00808
      02.08.20260.26317-0.00728
      01.08.20260.27045+0.00359
      31.07.20260.26686-0.00022
      30.07.20260.26708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.