Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Threshold
- Биткоин 27018.4
- Эфириум 1706.43
- Tether 1
- Binance Coin 306.85
- USD Coin 0.99949
- Рипл 0.47314
- HEX 0.07833
- Cardano 0.34187
- Lido Staked ETH 1704.13
- Dogecoin 0.0725
- Matic Network 1.0354
- T-mac DAO 8.4672
- Binance USD 0.99901
- Polkadot 5.8248
- Лайткоин 88.7846
- Wrapped TRON 0.06327
- SHIBA INU 1.032E-5
- TRON 0.06341
- Avalanche 16.4041
- Dai 0.99888
Курс Threshold к рублю
Обновлено: 28.03.2023 00:03:02
Стоимость Threshold (T) на текущий момент составляет 2.9589 RUB, а общий объем торгов за 24 часа – 2 087 891 046 RUB.
Рыночная капитализация составляет 25 812 416 627 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -7.83%. Изменение за неделю составило -7.2%.
| = | ||
| Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold | ||
| 33% | 67% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9512макс: 3.2472за сутки:
2.9589 Таблица изменений курса threshold : показать
Дата Курс +/- 28.03 00:03 2.9589 +0.003 28.03 00:00 2.9559 +0.0021 27.03 23:50 2.9538 -0.0009 27.03 23:40 2.9547 +0.0015 27.03 23:30 2.9532 +0.002 27.03 23:20 2.9512 -0.0108 27.03 23:10 2.962 -0.0029 27.03 23:00 2.9649 -0.0042 27.03 22:50 2.9691 -0.0055 27.03 22:40 2.9746 -0.0008 27.03 22:30 2.9754 +0.0008 27.03 22:20 2.9746 -0.0036 27.03 22:10 2.9782 +0.0024 27.03 22:03 2.9758 -0.002 27.03 22:00 2.9778 +0.0027 27.03 21:50 2.9751 +0.0019 27.03 21:40 2.9732 -0.0043 27.03 21:30 2.9775 +0.0097 27.03 21:20 2.9678 +0.0062 27.03 21:10 2.9616 -0.0041 27.03 21:00 2.9657 -0.0044 27.03 20:50 2.9701 +0.002 27.03 20:40 2.9681 +0.0039 27.03 20:30 2.9642 -0.004 27.03 20:20 2.9682 -0.0095 27.03 20:10 2.9777 +0.0062 27.03 20:03 2.9715 -0.0021 27.03 20:00 2.9736 -0.0141 27.03 19:50 2.9877 -0.0105 27.03 19:40 2.9982 -0.0071 27.03 19:30 3.0053 -0.0025 27.03 19:20 3.0078 +0.0129 27.03 19:10 2.9949 +0.0273 27.03 19:00 2.9676 +0.0023 27.03 18:50 2.9653 -0.0076 27.03 18:40 2.9729 -0.0033 27.03 18:30 2.9762 +0.0153 27.03 18:20 2.9609 -0.0112 27.03 18:10 2.9721 -0.0681 27.03 18:03 3.0402 -0.0293 27.03 18:00 3.0695 +0.0035 27.03 17:50 3.066 +0.0086 27.03 17:40 3.0574 -0.0039 27.03 17:30 3.0613 -0.0299 27.03 17:20 3.0912 -0.0077 27.03 17:10 3.0989 +0.0009 27.03 17:00 3.098 +0.0009 27.03 16:50 3.0971 +0.0111 27.03 16:40 3.086 +0.0034 27.03 16:30 3.0826 +0.0012 27.03 16:20 3.0814 -0.0086 27.03 16:10 3.09 -0.0014 27.03 16:03 3.0914 +0.0019 27.03 16:00 3.0895 +0.0026 27.03 15:50 3.0869 +0.0009 27.03 15:40 3.086 -0.0086 27.03 15:30 3.0946 -0.008 27.03 15:20 3.1026 -0.0052 27.03 15:10 3.1078 +0.0038 27.03 15:00 3.104 -0.0007 27.03 14:50 3.1047 -0.0046 27.03 14:40 3.1093 +0.0009 27.03 14:30 3.1084 +0.0039 27.03 14:20 3.1045 -0.0004 27.03 14:10 3.1049 -0.0011 27.03 14:03 3.106 +0.0003 27.03 14:00 3.1057 -0.0019 27.03 13:50 3.1076 +0.0149 27.03 13:40 3.0927 -0.0013 27.03 13:30 3.094 -0.0003 27.03 13:20 3.0943 +0.0047 27.03 13:10 3.0896 +0.0019 27.03 13:00 3.0877 - 27.03 12:50 3.0877 -0.0015 27.03 12:40 3.0892 -0.0001 27.03 12:30 3.0893 +0.0131 27.03 12:20 3.0762 -0.0052 27.03 12:10 3.0814 -0.0044 27.03 12:03 3.0858 +0.0001 27.03 12:00 3.0857 +0.0105 27.03 11:50 3.0752 -0.0015 27.03 11:40 3.0767 -0.0131 27.03 11:30 3.0898 -0.0017 27.03 11:20 3.0915 +0.0039 27.03 11:10 3.0876 -0.0082 27.03 11:00 3.0958 -0.0169 27.03 10:50 3.1127 +0.0027 27.03 10:40 3.11 -0.0018 27.03 10:30 3.1118 -0.0111 27.03 10:20 3.1229 -0.0039 27.03 10:10 3.1268 -0.0065 27.03 10:03 3.1333 +0.0011 27.03 10:00 3.1322 +0.004 27.03 09:50 3.1282 +0.0006 27.03 09:40 3.1276 +0.0062 27.03 09:30 3.1214 -0.0072 27.03 09:20 3.1286 +0.0067 27.03 09:10 3.1219 +0.0078 27.03 09:00 3.1141 -0.0304 27.03 08:50 3.1445 +0.0025 27.03 08:40 3.142 -0.0002 27.03 08:30 3.1422 -0.0044 27.03 08:20 3.1466 -0.0032 27.03 08:10 3.1498 -0.0007 27.03 08:03 3.1505 -0.0007 27.03 08:00 3.1512 +0.0066 27.03 07:50 3.1446 -0.0037 27.03 07:40 3.1483 +0.0004 27.03 07:30 3.1479 -0.0017 27.03 07:20 3.1496 +0.0023 27.03 07:10 3.1473 +0.0031 27.03 07:00 3.1442 -0.0005 27.03 06:50 3.1447 +0.001 27.03 06:40 3.1437 -0.0024 27.03 06:30 3.1461 -0.0193 27.03 06:20 3.1654 +0.008 27.03 06:10 3.1574 +0.0037 27.03 06:03 3.1537 - 27.03 06:00 3.1537 -0.0013 27.03 05:50 3.155 +0.0047 27.03 05:40 3.1503 -0.0081 27.03 05:30 3.1584 -0.0014 27.03 05:20 3.1598 +0.0044 27.03 05:10 3.1554 -0.0098 27.03 05:00 3.1652 -0.0066 27.03 04:50 3.1718 -0.012 27.03 04:40 3.1838 -0.002 27.03 04:30 3.1858 -0.0116 27.03 04:20 3.1974 -0.0148 27.03 04:10 3.2122 +0.0001 27.03 04:03 3.2121 -0.0011 27.03 04:00 3.2132 +0.0039 27.03 03:50 3.2093 +0.0004 27.03 03:40 3.2089 +0.0003 27.03 03:30 3.2086 -0.006 27.03 03:20 3.2146 -0.0076 27.03 03:10 3.2222 -0.0088 27.03 03:00 3.231 -0.0056 27.03 02:50 3.2366 -0.0013 27.03 02:40 3.2379 -0.0028 27.03 02:30 3.2407 -0.0032 27.03 02:20 3.2439 -0.0033 27.03 02:10 3.2472 +0.0101 27.03 02:03 3.2371 +0.0005 27.03 02:00 3.2366 +0.0023 27.03 01:50 3.2343 +0.0089 27.03 01:40 3.2254 +0.0032 27.03 01:30 3.2222 -0.0004 27.03 01:20 3.2226 +0.0056 27.03 01:10 3.217 +0.0067 27.03 01:00 3.2103 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9512макс: 3.5718за неделю:
2.9589 Таблица изменений курса threshold : показать
Дата Курс +/- 28.03 00:03 2.9589 +0.0021 27.03 23:50 2.9538 -0.0042 27.03 22:50 2.9691 +0.0027 27.03 21:50 2.9751 -0.0044 27.03 20:50 2.9701 -0.0141 27.03 19:50 2.9877 +0.0023 27.03 18:50 2.9653 +0.0035 27.03 17:50 3.066 +0.0009 27.03 16:50 3.0971 +0.0026 27.03 15:50 3.0869 -0.0007 27.03 14:50 3.1047 -0.0019 27.03 13:50 3.1076 - 27.03 12:50 3.0877 +0.0105 27.03 11:50 3.0752 -0.0169 27.03 10:50 3.1127 +0.004 27.03 09:50 3.1282 -0.0304 27.03 08:50 3.1445 +0.0066 27.03 07:50 3.1446 -0.0005 27.03 06:50 3.1447 -0.0013 27.03 05:50 3.155 -0.0066 27.03 04:50 3.1718 +0.0039 27.03 03:50 3.2093 -0.0056 27.03 02:50 3.2366 +0.0023 27.03 01:50 3.2343 +0.0003 27.03 00:50 3.21 +0.0063 26.03 23:50 3.214 +0.0039 26.03 22:50 3.1999 -0.0041 26.03 21:50 3.2195 -0.0031 26.03 20:50 3.2058 -0.009 26.03 19:50 3.2062 +0.0096 26.03 18:50 3.193 -0.0048 26.03 17:50 3.2003 -0.0023 26.03 16:50 3.2216 -0.0027 26.03 15:50 3.2211 +0.0058 26.03 14:50 3.204 -0.0019 26.03 13:50 3.2128 -0.0017 26.03 12:50 3.2271 -0.0041 26.03 11:50 3.2499 -0.0018 26.03 10:50 3.2123 +0.0007 26.03 09:50 3.1844 +0.0082 26.03 08:50 3.1839 -0.0021 26.03 07:50 3.193 +0.0046 26.03 06:50 3.2009 +0.0009 26.03 05:50 3.184 -0.0035 26.03 04:50 3.1911 -0.0111 26.03 03:50 3.1737 +0.0012 26.03 02:50 3.1168 -0.002 26.03 01:50 3.1098 +0.0008 26.03 00:50 3.1082 -0.0069 25.03 23:50 3.0982 -0.0062 25.03 22:50 3.0772 -0.0003 25.03 21:50 3.1077 - 25.03 20:50 3.1182 -0.0087 25.03 19:50 3.1384 +0.006 25.03 18:50 3.141 -0.0091 25.03 17:50 3.1259 -0.0008 25.03 16:50 3.1429 -0.0033 25.03 15:50 3.1248 -0.005 25.03 14:50 3.1394 -0.0038 25.03 13:50 3.15 +0.0095 25.03 12:50 3.1278 +0.0058 25.03 11:50 3.1133 +0.0012 25.03 10:50 3.1335 -0.0032 25.03 09:50 3.1265 -0.0036 25.03 08:50 3.1194 -0.003 25.03 07:50 3.1377 +0.0048 25.03 06:50 3.1406 +0.0023 25.03 05:50 3.1479 -0.0013 25.03 04:50 3.1292 -0.0044 25.03 03:50 3.1523 -0.0156 25.03 02:50 3.1673 -0.0033 25.03 01:50 3.1603 +0.0136 25.03 00:50 3.1257 -0.0016 24.03 23:50 3.1497 +0.0015 24.03 22:50 3.1622 +0.0006 24.03 21:50 3.1437 -0.0012 24.03 20:50 3.1172 +0.0003 24.03 19:50 3.1569 +0.0151 24.03 18:50 3.1373 +0.0181 24.03 17:50 3.1603 -0.0014 24.03 16:50 3.1763 +0.0017 24.03 15:50 3.1809 -0.0055 24.03 14:50 3.1803 -0.0036 24.03 13:50 3.1759 -0.0068 24.03 12:50 3.1875 +0.0051 24.03 11:50 3.1782 +0.0127 24.03 10:50 3.2 -0.0084 24.03 09:50 3.2162 -0.0011 24.03 08:50 3.2239 +0.0084 24.03 07:50 3.1917 -0.0035 24.03 06:50 3.1972 -0.0034 24.03 05:50 3.2036 -0.0007 24.03 04:50 3.2083 -0.0109 24.03 03:50 3.2162 -0.0029 24.03 02:50 3.239 -0.0027 24.03 01:50 3.2206 +0.0077 24.03 00:50 3.2074 -0.0018 23.03 23:50 3.2074 +0.0028 23.03 22:50 3.2119 -0.0176 23.03 21:50 3.2061 -0.0068 23.03 20:50 3.2342 +0.0058 23.03 19:50 3.2328 -0.0047 23.03 18:50 3.2446 +0.0379 23.03 17:50 3.1404 +0.0046 23.03 16:50 3.1344 -0.0104 23.03 15:50 3.1757 +0.0046 23.03 14:50 3.1749 -0.0128 23.03 13:50 3.196 -0.0027 23.03 12:50 3.2015 +0.0001 23.03 11:50 3.1872 -0.0106 23.03 10:50 3.1844 -0.0109 23.03 09:50 3.2111 - 23.03 08:50 3.2113 -0.0212 23.03 07:50 3.1891 -0.0133 23.03 06:50 3.1542 +0.0054 23.03 05:50 3.1585 -0.0018 23.03 04:50 3.1538 -0.0157 23.03 03:50 3.2188 +0.0079 23.03 02:50 3.2013 +0.0063 23.03 01:50 3.2005 +0.0152 23.03 00:50 3.2107 +0.018 22.03 23:50 3.2032 -0.0345 22.03 22:50 3.1822 +0.0034 22.03 21:50 3.2507 +0.0056 22.03 20:50 3.2174 -0.003 22.03 19:50 3.2249 -0.0135 22.03 18:50 3.2373 +0.0128 22.03 17:50 3.2209 -0.0006 22.03 16:50 3.2105 +0.0016 22.03 15:50 3.2019 -0.0103 22.03 14:50 3.2167 +0.0019 22.03 13:50 3.2389 -0.0165 22.03 12:50 3.243 -0.0106 22.03 11:50 3.2806 +0.0071 22.03 10:50 3.2763 -0.0132 22.03 09:50 3.3409 -0.0106 22.03 08:50 3.3733 -0.0041 22.03 07:50 3.3602 +0.0066 22.03 06:50 3.3692 +0.0074 22.03 05:50 3.3522 +0.005 22.03 04:50 3.3204 -0.0018 22.03 03:50 3.4155 -0.0012 22.03 02:50 3.2705 +0.0182 22.03 01:50 3.2447 -0.0021 22.03 00:50 3.2292 -0.0002 21.03 23:50 3.1846 -0.0048 21.03 22:50 3.206 -0.0047 21.03 21:50 3.2118 +0.0098 21.03 20:50 3.2107 +0.0037 21.03 19:50 3.2598 -0.0089 21.03 18:50 3.3107 +0.0152 21.03 17:50 3.295 +0.0162 21.03 16:50 3.2779 -0.0397 21.03 15:50 3.4294 -0.0142 21.03 14:50 3.4883 +0.0271 21.03 13:50 3.5718 +0.0094 21.03 12:50 3.3075 +0.0104 21.03 11:50 3.29 -0.0117 21.03 10:50 3.0696 -0.0004 21.03 09:50 3.1156 -0.0002 21.03 08:50 3.1036 -0.0033 21.03 07:50 3.1532 -0.0026 21.03 06:50 3.1472 -0.0142 21.03 05:50 3.1719 -0.0006 21.03 04:50 3.19 +0.0102 21.03 03:50 3.1942 -0.0029 21.03 02:50 3.1631 -0.0053 21.03 01:50 3.1945 - 21.03 00:50 3.1884 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 2.4537макс: 3.5718за месяц:
Таблица изменений курса threshold : показать2.9589 Дата Курс +/- 26.03.2023 3.2082 +0.0805 25.03.2023 3.1277 -0.0598 24.03.2023 3.1875 +0.0043 23.03.2023 3.1832 -0.074 22.03.2023 3.2572 +0.0048 21.03.2023 3.2524 +0.0445 20.03.2023 3.2079 -0.081 19.03.2023 3.2889 -0.0876 18.03.2023 3.3765 +0.0358 17.03.2023 3.3407 +0.2273 16.03.2023 3.1134 -0.1239 15.03.2023 3.2373 +0.0581 14.03.2023 3.1792 +0.5031 13.03.2023 2.6761 +0.2121 12.03.2023 2.464 +0.0103 11.03.2023 2.4537 -0.0122 10.03.2023 2.4659 -0.0597 09.03.2023 2.5256 -0.173 08.03.2023 2.6986 -0.2639 07.03.2023 2.9625 -0.0739 06.03.2023 3.0364 +0.1089 05.03.2023 2.9275 -0.1268 04.03.2023 3.0543 -0.2171 03.03.2023 3.2714 -0.1041 02.03.2023 3.3755 +0.3418 01.03.2023 3.0337 +0.1153 28.02.2023 2.9184 -0.0074 27.02.2023 2.9258 -0.0689 26.02.2023 2.9947 +0.0387 25.02.2023 2.956 -0.0892 24.02.2023 3.0452 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 26.03.2023 3.2082 +0.0805 25.03.2023 3.1277 -0.0598 24.03.2023 3.1875 +0.0043 23.03.2023 3.1832 -0.074 22.03.2023 3.2572 +0.0048 21.03.2023 3.2524 +0.0445 20.03.2023 3.2079 -0.081 19.03.2023 3.2889 -0.0876 18.03.2023 3.3765 +0.0358 17.03.2023 3.3407 +0.2273 16.03.2023 3.1134 -0.1239 15.03.2023 3.2373 +0.0581 14.03.2023 3.1792 +0.5031 13.03.2023 2.6761 +0.2121 12.03.2023 2.464 +0.0103 11.03.2023 2.4537 -0.0122 10.03.2023 2.4659 -0.0597 09.03.2023 2.5256 -0.173 08.03.2023 2.6986 -0.2639 07.03.2023 2.9625 -0.0739 06.03.2023 3.0364 +0.1089 05.03.2023 2.9275 -0.1268 04.03.2023 3.0543 -0.2171 03.03.2023 3.2714 -0.1041 02.03.2023 3.3755 +0.3418 01.03.2023 3.0337 +0.1153 28.02.2023 2.9184 -0.0074 27.02.2023 2.9258 -0.0689 26.02.2023 2.9947 +0.0387 25.02.2023 2.956 -0.0892 24.02.2023 3.0452 -0.0113 23.02.2023 3.0565 +0.0577 22.02.2023 2.9988 -0.1757 21.02.2023 3.1745 -0.1635 20.02.2023 3.338 +0.0906 19.02.2023 3.2474 +0.1737 18.02.2023 3.0737 +0.0878 17.02.2023 2.9859 -0.1151 16.02.2023 3.101 +0.1304 15.02.2023 2.9706 +0.1735 14.02.2023 2.7971 +0.0494 13.02.2023 2.7477 -0.1567 12.02.2023 2.9044 -0.0552 11.02.2023 2.9596 +0.2 10.02.2023 2.7596 -0.2009 09.02.2023 2.9605 -0.238 08.02.2023 3.1985 +0.0813 07.02.2023 3.1172 +0.2259 06.02.2023 2.8913 -0.0729 05.02.2023 2.9642 -0.1707 04.02.2023 3.1349 -0.2802 03.02.2023 3.4151 -0.016 02.02.2023 3.4311 +0.1059 01.02.2023 3.3252 +0.2148 31.01.2023 3.1104 +0.2052 30.01.2023 2.9052 -0.1568 29.01.2023 3.062 +0.0164 28.01.2023 3.0456 -0.2372 27.01.2023 3.2828 -0.2452 26.01.2023 3.528 +0.2248 25.01.2023 3.3032 +1.4701 23.01.2023 1.8331 +0.3213 22.01.2023 1.5118 -0.0419 21.01.2023 1.5537 +0.124 20.01.2023 1.4297 +0.0977 19.01.2023 1.332 -0.0476 18.01.2023 1.3796 -0.1158 17.01.2023 1.4954 +0.0926 16.01.2023 1.4028 -0.0199 15.01.2023 1.4227 +0.1016 14.01.2023 1.3211 +0.1203 13.01.2023 1.2008 +0.058 12.01.2023 1.1428 -0.0299 11.01.2023 1.1727 -0.1032 10.01.2023 1.2759 +0.0749 09.01.2023 1.201 +0.0196 08.01.2023 1.1814 +0.0044 07.01.2023 1.177 +0.016 06.01.2023 1.161 -0.023 05.01.2023 1.184 +0.0176 04.01.2023 1.1664 +0.0326 03.01.2023 1.1338 +0.0197 02.01.2023 1.1141 +0.0057 01.01.2023 1.1084 +0.0092 31.12.2022 1.0992 +0.0612 30.12.2022 1.038 -0.0351 29.12.2022 1.0731 -0.0198 28.12.2022 1.0929 -0.0277 27.12.2022 1.1206 +1.1206 26.12.2022 0