Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 62670.29
- Эфириум 2440.13
- Tether 1
- Binance Coin 567.12
- Solana 145.42
- USD Coin 1.0001
- Рипл 0.5342
- Dogecoin 0.11133
- TRON 0.15448
- Tokamak Network 5.2543
- Cardano 0.35402
- Avalanche 26.8428
- SHIBA INU 1.837E-5
- ChainLink 11.2384
- Bitcoin Cash 323.39
- Polkadot 4.1714
- NEAR Protocol 4.8665
- LEOcoin 6.002
- Dai 0.99972
- Лайткоин 67.2161
Курс Threshold к рублю
Обновлено: 06.10.2024 20:40:01
Стоимость Threshold (T) на текущий момент составляет 2.3253 RUB, а общий объем торгов за 24 часа – 693 318 905 RUB.
Рыночная капитализация составляет 23 166 221 894 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -0.22%. Изменение за неделю составило -6.52%.
| = | ||
| Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold | ||
| 50% | 50% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2494макс: 2.3304за сутки:
2.3253 Таблица изменений курса threshold : показать
Дата Курс +/- 06.10 20:40 2.3253 +0.0006 06.10 20:30 2.3247 +0.0063 06.10 20:20 2.3184 +0.0034 06.10 20:10 2.315 +0.0002 06.10 20:03 2.3148 -0.0011 06.10 20:00 2.3159 +0.0009 06.10 19:50 2.315 -0.0029 06.10 19:40 2.3179 -0.0054 06.10 19:30 2.3233 +0.0009 06.10 19:20 2.3224 -0.0068 06.10 19:10 2.3292 +0.0102 06.10 19:00 2.319 +0.0034 06.10 18:50 2.3156 +0.0054 06.10 18:40 2.3102 -0.0003 06.10 18:30 2.3105 -0.0036 06.10 18:20 2.3141 +0.0058 06.10 18:10 2.3083 -0.009 06.10 18:03 2.3173 +0.0012 06.10 18:00 2.3161 +0.0089 06.10 17:50 2.3072 +0.0088 06.10 17:40 2.2984 +0.0057 06.10 17:30 2.2927 +0.0002 06.10 17:20 2.2925 +0.0061 06.10 17:10 2.2864 -0.0035 06.10 17:00 2.2899 -0.0017 06.10 16:50 2.2916 -0.0029 06.10 16:40 2.2945 -0.0051 06.10 16:30 2.2996 -0.0021 06.10 16:20 2.3017 -0.0004 06.10 16:10 2.3021 -0.0009 06.10 16:03 2.303 +0.0003 06.10 16:00 2.3027 +0.0016 06.10 15:50 2.3011 +0.0006 06.10 15:40 2.3005 -0.0023 06.10 15:30 2.3028 -0.0014 06.10 15:20 2.3042 -0.0071 06.10 15:10 2.3113 +0.0024 06.10 15:00 2.3089 -0.0038 06.10 14:50 2.3127 -0.002 06.10 14:40 2.3147 +0.0056 06.10 14:30 2.3091 +0.0095 06.10 14:20 2.2996 +0.0055 06.10 14:10 2.2941 -0.0092 06.10 14:03 2.3033 -0.0011 06.10 14:00 2.3044 +0.0009 06.10 13:50 2.3035 +0.0049 06.10 13:40 2.2986 +0.0064 06.10 13:30 2.2922 +0.0027 06.10 13:20 2.2895 +0.0012 06.10 13:10 2.2883 +0.0046 06.10 13:00 2.2837 +0.001 06.10 12:50 2.2827 +0.0052 06.10 12:40 2.2775 -0.003 06.10 12:30 2.2805 +0.0049 06.10 12:20 2.2756 +0.0026 06.10 12:10 2.273 +0.0011 06.10 12:03 2.2719 -0.0003 06.10 12:00 2.2722 +0.0021 06.10 11:50 2.2701 -0.0041 06.10 11:40 2.2742 +0.001 06.10 11:30 2.2732 +0.0028 06.10 11:20 2.2704 -0.0041 06.10 11:10 2.2745 -0.0012 06.10 11:00 2.2757 +0.0026 06.10 10:50 2.2731 +0.0022 06.10 10:40 2.2709 -0.0005 06.10 10:30 2.2714 -0.0027 06.10 10:20 2.2741 +0.0025 06.10 10:10 2.2716 +0.0021 06.10 10:03 2.2695 +0.0001 06.10 10:00 2.2694 -0.0067 06.10 09:50 2.2761 -0.0012 06.10 09:40 2.2773 +0.0055 06.10 09:30 2.2718 +0.0035 06.10 09:20 2.2683 -0.0024 06.10 09:10 2.2707 +0.0003 06.10 09:00 2.2704 +0.0004 06.10 08:50 2.27 +0.0006 06.10 08:40 2.2694 -0.0003 06.10 08:30 2.2697 +0.0103 06.10 08:20 2.2594 -0.0025 06.10 08:10 2.2619 +0.0002 06.10 08:03 2.2617 - 06.10 08:00 2.2617 +0.0018 06.10 07:50 2.2599 -0.009 06.10 07:40 2.2689 -0.0098 06.10 07:30 2.2787 +0.0032 06.10 07:20 2.2755 -0.0048 06.10 07:10 2.2803 -0.0024 06.10 07:00 2.2827 -0.0051 06.10 06:50 2.2878 -0.007 06.10 06:40 2.2948 - 06.10 06:30 2.2948 +0.0047 06.10 06:20 2.2901 -0.0117 06.10 06:10 2.3018 -0.0043 06.10 06:03 2.3061 -0.0018 06.10 06:00 2.3079 +0.0024 06.10 05:50 2.3055 -0.0054 06.10 05:40 2.3109 +0.0072 06.10 05:30 2.3037 +0.0011 06.10 05:20 2.3026 +0.008 06.10 05:10 2.2946 +0.0049 06.10 05:00 2.2897 -0.0032 06.10 04:50 2.2929 -0.001 06.10 04:40 2.2939 +0.0071 06.10 04:30 2.2868 +0.0019 06.10 04:20 2.2849 +0.009 06.10 04:10 2.2759 -0.0007 06.10 04:03 2.2766 +0.0027 06.10 04:00 2.2739 +0.0034 06.10 03:50 2.2705 +0.0012 06.10 03:40 2.2693 -0.004 06.10 03:30 2.2733 -0.0054 06.10 03:20 2.2787 -0.0083 06.10 03:10 2.287 -0.0032 06.10 03:00 2.2902 -0.0002 06.10 02:50 2.2904 +0.0006 06.10 02:40 2.2898 -0.0068 06.10 02:30 2.2966 +0.0055 06.10 02:20 2.2911 +0.004 06.10 02:10 2.2871 +0.0012 06.10 02:03 2.2859 -0.0004 06.10 02:00 2.2863 -0.0022 06.10 01:50 2.2885 +0.0004 06.10 01:40 2.2881 +0.0141 06.10 01:30 2.274 +0.0033 06.10 01:20 2.2707 -0.0043 06.10 01:10 2.275 -0.001 06.10 01:00 2.276 -0.0024 06.10 00:50 2.2784 +0.0045 06.10 00:40 2.2739 +0.0021 06.10 00:30 2.2718 +0.0095 06.10 00:20 2.2623 +0.0129 06.10 00:10 2.2494 -0.0057 06.10 00:03 2.2551 -0.0043 06.10 00:00 2.2594 -0.0045 05.10 23:50 2.2639 -0.0028 05.10 23:40 2.2667 -0.0009 05.10 23:30 2.2676 -0.002 05.10 23:20 2.2696 +0.0003 05.10 23:10 2.2693 -0.0051 05.10 23:00 2.2744 -0.0056 05.10 22:50 2.28 -0.0104 05.10 22:40 2.2904 -0.0086 05.10 22:30 2.299 -0.0012 05.10 22:20 2.3002 -0.005 05.10 22:10 2.3052 -0.007 05.10 22:03 2.3122 +0.0036 05.10 22:00 2.3086 -0.0031 05.10 21:50 2.3117 -0.0097 05.10 21:40 2.3214 +0.0015 05.10 21:30 2.3199 +0.0025 05.10 21:20 2.3174 -0.0028 05.10 21:10 2.3202 -0.0102 05.10 21:00 2.3304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.063макс: 2.4878за неделю:
2.3253 Таблица изменений курса threshold : показать
Дата Курс +/- 06.10 20:40 2.3253 +0.0009 06.10 19:50 2.315 +0.0034 06.10 18:50 2.3156 +0.0089 06.10 17:50 2.3072 -0.0017 06.10 16:50 2.2916 +0.0016 06.10 15:50 2.3011 -0.0038 06.10 14:50 2.3127 +0.0009 06.10 13:50 2.3035 +0.001 06.10 12:50 2.2827 +0.0021 06.10 11:50 2.2701 +0.0026 06.10 10:50 2.2731 -0.0067 06.10 09:50 2.2761 +0.0004 06.10 08:50 2.27 +0.0018 06.10 07:50 2.2599 -0.0051 06.10 06:50 2.2878 +0.0024 06.10 05:50 2.3055 -0.0032 06.10 04:50 2.2929 +0.0034 06.10 03:50 2.2705 -0.0002 06.10 02:50 2.2904 -0.0022 06.10 01:50 2.2885 -0.0024 06.10 00:50 2.2784 -0.0045 05.10 23:50 2.2639 -0.0056 05.10 22:50 2.28 -0.0031 05.10 21:50 2.3117 +0.0126 05.10 20:50 2.3178 -0.0007 05.10 19:50 2.2749 +0.0153 05.10 18:50 2.2708 +0.0038 05.10 17:50 2.2714 -0.0055 05.10 16:50 2.2754 +0.0005 05.10 15:50 2.2659 +0.0026 05.10 14:50 2.2544 -0.0026 05.10 13:50 2.2397 -0.0007 05.10 12:50 2.2483 +0.0033 05.10 11:50 2.2329 +0.003 05.10 10:50 2.2299 +0.0058 05.10 09:50 2.2243 +0.0001 05.10 08:50 2.2198 -0.0049 05.10 07:50 2.2135 -0.0002 05.10 06:50 2.2017 -0.0083 05.10 05:50 2.2133 +0.0007 05.10 04:50 2.2133 -0.0009 05.10 03:50 2.2205 +0.0049 05.10 02:50 2.2011 +0.0006 05.10 01:50 2.1954 -0.0141 05.10 00:50 2.207 +0.0014 04.10 23:50 2.2116 +0.0021 04.10 22:50 2.2122 -0.0044 04.10 21:50 2.2205 -0.0027 04.10 20:50 2.2162 -0.0011 04.10 19:50 2.2115 +0.0036 04.10 18:50 2.1885 +0.0048 04.10 17:50 2.1739 +0.0002 04.10 16:50 2.1911 +0.0239 04.10 15:50 2.1567 +0.0116 04.10 14:50 2.1487 -0.0007 04.10 13:50 2.1549 -0.0024 04.10 12:50 2.1558 -0.0028 04.10 11:50 2.171 +0.0087 04.10 10:50 2.1478 -0.0031 04.10 09:50 2.1456 +0.0009 04.10 08:50 2.1355 -0.0066 04.10 07:50 2.1235 -0.0116 04.10 06:50 2.1216 -0.0015 04.10 05:50 2.1358 +0.0036 04.10 04:50 2.1318 -0.0021 04.10 03:50 2.1124 -0.0003 04.10 02:50 2.1146 +0.0141 04.10 01:50 2.1033 +0.0016 04.10 00:50 2.1051 -0.0027 03.10 23:50 2.0988 +0.0001 03.10 22:50 2.1097 -0.0058 03.10 21:50 2.0938 +0.0085 03.10 20:50 2.0841 +0.0076 03.10 19:50 2.063 +0.0216 03.10 18:50 2.0638 -0.0078 03.10 17:50 2.0951 -0.0055 03.10 16:50 2.1031 +0.0039 03.10 15:50 2.1059 -0.0045 03.10 14:50 2.1194 +0.0206 03.10 13:50 2.1046 -0.0011 03.10 12:50 2.1023 -0.0177 03.10 11:50 2.0902 -0.0237 03.10 10:50 2.1259 +0.0043 03.10 09:50 2.1368 -0.0015 03.10 08:50 2.1368 -0.0063 03.10 07:50 2.1526 +0.0039 03.10 06:50 2.1433 +0.006 03.10 05:50 2.1414 +0.0174 03.10 04:50 2.1254 -0.0083 03.10 03:50 2.1119 -0.001 03.10 02:50 2.1009 +0.0056 03.10 01:50 2.1002 +0.0057 03.10 00:50 2.1002 +0.0155 02.10 23:50 2.1005 +0.0069 02.10 22:50 2.0893 -0.0142 02.10 21:50 2.117 -0.0021 02.10 20:50 2.1479 -0.005 02.10 19:50 2.166 +0.011 02.10 18:50 2.1597 -0.0007 02.10 17:50 2.1538 +0.0267 02.10 16:50 2.1183 -0.0129 02.10 15:50 2.1438 -0.0045 02.10 14:50 2.1483 -0.0179 02.10 13:50 2.1541 -0.0102 02.10 12:50 2.1584 -0.0127 02.10 11:50 2.2123 -0.0163 02.10 10:50 2.224 +0.0034 02.10 09:50 2.2175 -0.0047 02.10 08:50 2.2059 +0.0015 02.10 07:50 2.2023 +0.0191 02.10 06:50 2.1985 +0.0085 02.10 05:50 2.1851 +0.0058 02.10 04:50 2.1788 -0.0173 02.10 03:50 2.1859 +0.0064 02.10 02:50 2.1379 +0.0039 02.10 01:50 2.1299 +0.0165 02.10 00:50 2.1385 +0.0186 01.10 23:50 2.1264 -0.0049 01.10 22:50 2.16 -0.0039 01.10 21:50 2.1726 +0.0171 01.10 20:50 2.1699 -0.006 01.10 19:50 2.2263 -0.0073 01.10 18:50 2.2643 -0.0205 01.10 17:50 2.2766 -0.0002 01.10 16:50 2.309 -0.0005 01.10 15:50 2.3577 +0.0003 01.10 14:50 2.3674 +0.0029 01.10 13:50 2.3812 +0.0108 01.10 12:50 2.3733 +0.0123 01.10 11:50 2.3531 -0.0065 01.10 10:50 2.3667 +0.0033 01.10 09:50 2.3471 +0.0012 01.10 08:50 2.3299 -0.0019 01.10 07:50 2.3485 +0.0012 01.10 06:50 2.3398 +0.0012 01.10 05:50 2.3087 -0.0045 01.10 04:50 2.3155 +0.0084 01.10 03:50 2.2952 +0.0117 01.10 02:50 2.2691 +0.002 01.10 01:50 2.3047 -0.003 01.10 00:50 2.3298 +0.0014 30.09 23:50 2.3327 +0.0041 30.09 22:50 2.3195 -0.0001 30.09 21:50 2.3286 -0.0008 30.09 20:50 2.3319 +0.0031 30.09 19:50 2.3237 -0.0067 30.09 18:50 2.336 -0.0094 30.09 17:50 2.3549 -0.0012 30.09 16:50 2.3742 +0.0094 30.09 15:50 2.3691 -0.002 30.09 14:50 2.3704 -0.0027 30.09 13:50 2.3668 -0.0085 30.09 12:50 2.3967 -0.0173 30.09 11:50 2.4385 +0.002 30.09 10:50 2.4556 -0.005 30.09 09:50 2.4552 +0.0004 30.09 08:50 2.4483 +0.0035 30.09 07:50 2.4276 +0.0002 30.09 06:50 2.4425 -0.0024 30.09 05:50 2.4301 -0.0119 30.09 04:50 2.4565 +0.0073 30.09 03:50 2.4569 +0.0155 30.09 02:50 2.4586 -0.0002 30.09 01:50 2.4793 -0.0014 30.09 00:50 2.4878 -0.003 29.09 23:50 2.4864 +0.0073 29.09 22:50 2.483 -0.004 29.09 21:50 2.4845 -0.0025 29.09 20:50 2.4876 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 1.7978макс: 2.4878за месяц:
Таблица изменений курса threshold : показать2.3253 Дата Курс +/- 05.10.2024 2.2546 +0.0718 04.10.2024 2.1828 +0.0715 03.10.2024 2.1113 -0.0344 02.10.2024 2.1457 -0.1474 01.10.2024 2.2931 -0.0664 30.09.2024 2.3595 -0.094 29.09.2024 2.4535 -0.0126 28.09.2024 2.4661 -0.0135 27.09.2024 2.4796 +0.0695 26.09.2024 2.4101 +0.0223 25.09.2024 2.3878 +0.0759 24.09.2024 2.3119 +0.0264 23.09.2024 2.2855 +0.0674 22.09.2024 2.2181 -0.079 21.09.2024 2.2971 +0.0651 20.09.2024 2.232 +0.1225 19.09.2024 2.1095 +0.1258 18.09.2024 1.9837 +0.0161 17.09.2024 1.9676 +0.0396 16.09.2024 1.928 -0.0319 15.09.2024 1.9599 +0.0052 14.09.2024 1.9547 -0.0206 13.09.2024 1.9753 +0.0315 12.09.2024 1.9438 +0.0395 11.09.2024 1.9043 -0.0342 10.09.2024 1.9385 +0.0479 09.09.2024 1.8906 +0.0716 08.09.2024 1.819 +0.0212 07.09.2024 1.7978 -0.0088 06.09.2024 1.8066 -0.026 05.09.2024 1.8326 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 05.10.2024 2.2546 +0.0718 04.10.2024 2.1828 +0.0715 03.10.2024 2.1113 -0.0344 02.10.2024 2.1457 -0.1474 01.10.2024 2.2931 -0.0664 30.09.2024 2.3595 -0.094 29.09.2024 2.4535 -0.0126 28.09.2024 2.4661 -0.0135 27.09.2024 2.4796 +0.0695 26.09.2024 2.4101 +0.0223 25.09.2024 2.3878 +0.0759 24.09.2024 2.3119 +0.0264 23.09.2024 2.2855 +0.0674 22.09.2024 2.2181 -0.079 21.09.2024 2.2971 +0.0651 20.09.2024 2.232 +0.1225 19.09.2024 2.1095 +0.1258 18.09.2024 1.9837 +0.0161 17.09.2024 1.9676 +0.0396 16.09.2024 1.928 -0.0319 15.09.2024 1.9599 +0.0052 14.09.2024 1.9547 -0.0206 13.09.2024 1.9753 +0.0315 12.09.2024 1.9438 +0.0395 11.09.2024 1.9043 -0.0342 10.09.2024 1.9385 +0.0479 09.09.2024 1.8906 +0.0716 08.09.2024 1.819 +0.0212 07.09.2024 1.7978 -0.0088 06.09.2024 1.8066 -0.026 05.09.2024 1.8326 +0.0034 04.09.2024 1.8292 -0.0127 03.09.2024 1.8419 -0.0472 02.09.2024 1.8891 -0.0389 01.09.2024 1.928 -0.0682 31.08.2024 1.9962 +0.0368 30.08.2024 1.9594 -0.0334 29.08.2024 1.9928 +0.0387 28.08.2024 1.9541 -0.1104 27.08.2024 2.0645 -0.0937 26.08.2024 2.1582 -0.066 25.08.2024 2.2242 -0.1026 24.08.2024 2.3268 +0.0837 23.08.2024 2.2431 +0.0872 22.08.2024 2.1559 +0.0548 21.08.2024 2.1011 -0.0114 20.08.2024 2.1125 +0.1114 19.08.2024 2.0011 +0.0204 18.08.2024 1.9807 -0.0366 17.08.2024 2.0173 +0.0138 16.08.2024 2.0035 -0.0887 15.08.2024 2.0922 +0.0673 14.08.2024 2.0249 -0.1025 13.08.2024 2.1274 -0.0713 12.08.2024 2.1987 -0.0069 11.08.2024 2.2056 +0.3335 10.08.2024 1.8721 +0.1114 09.08.2024 1.7607 +0.1022 08.08.2024 1.6585 +0.0863 07.08.2024 1.5722 +0.0206 06.08.2024 1.5516 +0.1202 05.08.2024 1.4314 -0.2365 04.08.2024 1.6679 -0.0716 03.08.2024 1.7395 -0.0737 02.08.2024 1.8132 -0.0507 01.08.2024 1.8639 -0.1214 31.07.2024 1.9853 -0.0636 30.07.2024 2.0489 -0.0634 29.07.2024 2.1123 +0.0114 28.07.2024 2.1009 -0.0249 27.07.2024 2.1258 +0.1634 26.07.2024 1.9624 +0.1028 25.07.2024 1.8596 -0.1368 24.07.2024 1.9964 -0.054 23.07.2024 2.0504 -0.0607 22.07.2024 2.1111 -0.0325 21.07.2024 2.1436 -0.0269 20.07.2024 2.1705 +0.0733 19.07.2024 2.0972 +0.0347 18.07.2024 2.0625 -0.0229 17.07.2024 2.0854 +0.0514 16.07.2024 2.034 +0.0714 15.07.2024 1.9626 +0.0978 14.07.2024 1.8648 +0.0396 13.07.2024 1.8252 +0.0339 12.07.2024 1.7913 -0.0188 11.07.2024 1.8101 -0.0045 10.07.2024 1.8146 +0.0579 09.07.2024 1.7567 +0.0541 08.07.2024 1.7026 +1.7026 07.07.2024 0