Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс Threshold к рублю
Обновлено: 29.03.2024 09:00:01
Стоимость Threshold (T) на текущий момент составляет 4.6245 RUB, а общий объем торгов за 24 часа – 11 893 490 754 RUB.
Рыночная капитализация составляет 44 498 050 187 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -5.66%. Изменение за неделю составило +33.83%.
= | ||
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
|
33% | 67% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5481макс: 4.911за сутки:
4.6245 Таблица изменений курса threshold : показать
Дата Курс +/- 29.03 09:00 4.6245 +0.0258 29.03 08:50 4.5987 -0.0127 29.03 08:40 4.6114 +0.0113 29.03 08:30 4.6001 +0.0017 29.03 08:20 4.5984 +0.0059 29.03 08:10 4.5925 +0.0332 29.03 08:03 4.5593 +0.0112 29.03 08:00 4.5481 -0.0227 29.03 07:50 4.5708 -0.0091 29.03 07:40 4.5799 +0.0121 29.03 07:30 4.5678 +0.0069 29.03 07:20 4.5609 -0.0043 29.03 07:10 4.5652 -0.0107 29.03 07:00 4.5759 +0.0029 29.03 06:50 4.573 +0.0022 29.03 06:40 4.5708 +0.0157 29.03 06:30 4.5551 -0.0287 29.03 06:20 4.5838 -0.0098 29.03 06:10 4.5936 +0.0038 29.03 06:03 4.5898 +0.0037 29.03 06:00 4.5861 -0.0039 29.03 05:50 4.59 -0.0366 29.03 05:40 4.6266 +0.0227 29.03 05:30 4.6039 +0.0258 29.03 05:20 4.5781 +0.0034 29.03 05:10 4.5747 -0.0034 29.03 05:00 4.5781 -0.0368 29.03 04:50 4.6149 -0.0374 29.03 04:40 4.6523 -0.0118 29.03 04:30 4.6641 -0.0589 29.03 04:20 4.723 +0.028 29.03 04:10 4.695 -0.0153 29.03 04:03 4.7103 +0.0007 29.03 04:00 4.7096 -0.01 29.03 03:50 4.7196 +0.0236 29.03 03:40 4.696 -0.0499 29.03 03:30 4.7459 -0.009 29.03 03:20 4.7549 -0.0266 29.03 03:10 4.7815 -0.0667 29.03 03:00 4.8482 -0.0094 29.03 02:50 4.8576 -0.0129 29.03 02:40 4.8705 -0.0074 29.03 02:30 4.8779 +0.0211 29.03 02:20 4.8568 +0.0069 29.03 02:10 4.8499 -0.0163 29.03 02:03 4.8662 -0.0012 29.03 02:00 4.8674 +0.0139 29.03 01:50 4.8535 +0.0057 29.03 01:40 4.8478 -0.002 29.03 01:30 4.8498 +0.0179 29.03 01:20 4.8319 -0.0106 29.03 01:10 4.8425 -0.01 29.03 01:00 4.8525 -0.0059 29.03 00:50 4.8584 -0.0245 29.03 00:40 4.8829 -0.0127 29.03 00:30 4.8956 -0.0085 29.03 00:20 4.9041 -0.0063 29.03 00:10 4.9104 +0.023 29.03 00:03 4.8874 +0.0303 29.03 00:00 4.8571 +0.032 28.03 23:50 4.8251 +0.0003 28.03 23:40 4.8248 +0.0003 28.03 23:30 4.8245 +0.0163 28.03 23:20 4.8082 +0.0091 28.03 23:10 4.7991 -0.0131 28.03 23:00 4.8122 -0.0123 28.03 22:50 4.8245 +0.0203 28.03 22:40 4.8042 +0.0078 28.03 22:30 4.7964 -0.0156 28.03 22:20 4.812 +0.005 28.03 22:10 4.807 +0.0061 28.03 22:03 4.8009 +0.0068 28.03 22:00 4.7941 -0.0005 28.03 21:50 4.7946 +0.0306 28.03 21:40 4.764 +0.0054 28.03 21:30 4.7586 +0.0075 28.03 21:20 4.7511 -0.0045 28.03 21:10 4.7556 -0.0045 28.03 21:00 4.7601 +0.0078 28.03 20:50 4.7523 +0.0066 28.03 20:40 4.7457 -0.0052 28.03 20:30 4.7509 -0.0316 28.03 20:20 4.7825 +0.0202 28.03 20:10 4.7623 +0.0104 28.03 20:03 4.7519 +0.0084 28.03 20:00 4.7435 +0.0035 28.03 19:50 4.74 +0.0031 28.03 19:40 4.7369 +0.0044 28.03 19:30 4.7325 +0.0107 28.03 19:20 4.7218 -0.0123 28.03 19:10 4.7341 -0.0077 28.03 19:00 4.7418 +0.0067 28.03 18:50 4.7351 +0.0034 28.03 18:40 4.7317 +0.0012 28.03 18:30 4.7305 -0.0082 28.03 18:20 4.7387 -0.0109 28.03 18:10 4.7496 -0.0025 28.03 18:03 4.7521 -0.0055 28.03 18:00 4.7576 -0.0074 28.03 17:50 4.765 -0.0052 28.03 17:40 4.7702 +0.0221 28.03 17:30 4.7481 +0.0024 28.03 17:20 4.7457 -0.0312 28.03 17:10 4.7769 +0.0128 28.03 17:00 4.7641 +0.0077 28.03 16:50 4.7564 -0.0209 28.03 16:40 4.7773 +0.0164 28.03 16:30 4.7609 +0.0239 28.03 16:20 4.737 -0.01 28.03 16:10 4.747 -0.0143 28.03 16:03 4.7613 +0.0269 28.03 16:00 4.7344 +0.0066 28.03 15:50 4.7278 +0.0011 28.03 15:40 4.7267 -0.0184 28.03 15:30 4.7451 -0.0084 28.03 15:20 4.7535 -0.0445 28.03 15:10 4.798 +0.0135 28.03 15:00 4.7845 -0.0176 28.03 14:50 4.8021 -0.0039 28.03 14:40 4.806 -0.0243 28.03 14:30 4.8303 +0.0246 28.03 14:20 4.8057 +0.0255 28.03 14:10 4.7802 -0.0126 28.03 14:03 4.7928 +0.0023 28.03 14:00 4.7905 -0.0311 28.03 13:50 4.8216 -0.0291 28.03 13:40 4.8507 +0.0079 28.03 13:30 4.8428 -0.0144 28.03 13:20 4.8572 -0.0074 28.03 13:10 4.8646 +0.0089 28.03 13:00 4.8557 -0.0068 28.03 12:50 4.8625 -0.0118 28.03 12:40 4.8743 +0.0158 28.03 12:30 4.8585 -0.003 28.03 12:20 4.8615 +0.0014 28.03 12:10 4.8601 -0.0081 28.03 12:03 4.8682 +0.0014 28.03 12:00 4.8668 -0.0153 28.03 11:50 4.8821 +0.0149 28.03 11:40 4.8672 -0.0148 28.03 11:30 4.882 +0.0364 28.03 11:20 4.8456 +0.0232 28.03 11:10 4.8224 -0.0167 28.03 11:00 4.8391 -0.0264 28.03 10:50 4.8655 -0.0168 28.03 10:40 4.8823 -0.0283 28.03 10:30 4.9106 -0.0004 28.03 10:20 4.911 +0.0306 28.03 10:10 4.8804 -0.0234 28.03 10:03 4.9038 +0.0021 28.03 10:00 4.9017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2342макс: 5.8602за неделю:
4.6245 Таблица изменений курса threshold : показать
Дата Курс +/- 29.03 09:00 4.6245 +0.0258 29.03 08:50 4.5987 -0.0227 29.03 07:50 4.5708 +0.0029 29.03 06:50 4.573 -0.0039 29.03 05:50 4.59 -0.0368 29.03 04:50 4.6149 -0.01 29.03 03:50 4.7196 -0.0094 29.03 02:50 4.8576 +0.0139 29.03 01:50 4.8535 -0.0059 29.03 00:50 4.8584 +0.032 28.03 23:50 4.8251 -0.0123 28.03 22:50 4.8245 -0.0005 28.03 21:50 4.7946 +0.0078 28.03 20:50 4.7523 +0.0035 28.03 19:50 4.74 +0.0067 28.03 18:50 4.7351 -0.0074 28.03 17:50 4.765 +0.0077 28.03 16:50 4.7564 +0.0066 28.03 15:50 4.7278 -0.0176 28.03 14:50 4.8021 -0.0311 28.03 13:50 4.8216 -0.0068 28.03 12:50 4.8625 -0.0153 28.03 11:50 4.8821 -0.0264 28.03 10:50 4.8655 -0.0124 28.03 09:50 4.9141 -0.0142 28.03 08:50 4.895 -0.0231 28.03 07:50 4.9023 +0.0484 28.03 06:50 4.8034 -0.013 28.03 05:50 4.9149 -0.0584 28.03 04:50 5.0216 +0.0272 28.03 03:50 5.1607 +0.0006 28.03 02:50 5.1348 +0.0167 28.03 01:50 5.2736 -0.0123 28.03 00:50 5.3296 -0.0252 27.03 23:50 5.3854 +0.0147 27.03 22:50 5.3783 -0.0041 27.03 21:50 5.3334 +0.0846 27.03 20:50 5.4657 -0.0768 27.03 19:50 5.4985 -0.0306 27.03 18:50 5.4446 -0.0279 27.03 17:50 5.4388 +0.0351 27.03 16:50 5.5072 -0.0012 27.03 15:50 5.2561 +0.0917 27.03 14:50 5.2902 +0.0513 27.03 13:50 5.2522 +0.0042 27.03 12:50 5.4001 -0.0346 27.03 11:50 5.7066 -0.0212 27.03 10:50 5.7857 +0.0896 27.03 09:50 5.6686 +0.0429 27.03 08:50 5.5642 -0.0434 27.03 07:50 5.6192 +0.0123 27.03 06:50 5.4788 -0.0191 27.03 05:50 5.575 +0.0959 27.03 04:50 5.59 -0.1946 27.03 03:50 5.8602 +0.2978 27.03 02:50 5.3334 -0.0153 27.03 01:50 4.9306 +0.0217 27.03 00:50 4.7101 +0.0357 26.03 23:50 4.6968 -0.0034 26.03 22:50 4.4126 -0.0132 26.03 21:50 4.4361 -0.0711 26.03 20:50 4.5409 +0.0425 26.03 19:50 4.5544 +0.0095 26.03 18:50 4.8852 +0.0507 26.03 17:50 4.8528 +0.1329 26.03 16:50 4.6666 +0.0396 26.03 15:50 4.1346 -0.0167 26.03 14:50 4.157 -0.0137 26.03 13:50 4.0774 +0.0112 26.03 12:50 4.0476 -0.059 26.03 11:50 4.1031 +0.0152 26.03 10:50 3.9451 +0.0069 26.03 09:50 3.9682 -0.0644 26.03 08:50 4.0602 -0.0087 26.03 07:50 4.0365 +0.0721 26.03 06:50 3.8465 +0.0007 26.03 05:50 3.7985 -0.0322 26.03 04:50 3.8179 +0.0301 26.03 03:50 3.7521 +0.008 26.03 02:50 3.6334 +0.0112 26.03 01:50 3.6157 -0.0169 26.03 00:50 3.6084 -0.0039 25.03 23:50 3.6377 +0.0023 25.03 22:50 3.6629 +0.0024 25.03 21:50 3.6204 -0.0058 25.03 20:50 3.6341 +0.0478 25.03 19:50 3.6053 +0.0016 25.03 18:50 3.5547 +0.012 25.03 17:50 3.5228 +0.0235 25.03 16:50 3.4423 -0.0049 25.03 15:50 3.4632 -0.0019 25.03 14:50 3.452 +0.0033 25.03 13:50 3.4772 +0.0178 25.03 12:50 3.4862 +0.0234 25.03 11:50 3.444 -0.0269 25.03 10:50 3.4425 +0.0018 25.03 09:50 3.4659 +0.003 25.03 08:50 3.4783 +0.0179 25.03 07:50 3.4818 -0.0089 25.03 06:50 3.4793 +0.0034 25.03 05:50 3.4851 -0.0035 25.03 04:50 3.4844 +0.0174 25.03 03:50 3.4892 -0.0029 25.03 02:50 3.5119 -0.0017 25.03 01:50 3.5122 +0.0086 25.03 00:50 3.4849 +0.0021 24.03 23:50 3.4873 +0.0036 24.03 22:50 3.4688 -0.0054 24.03 21:50 3.474 -0.0034 24.03 20:50 3.4583 -0.0311 24.03 19:50 3.4961 +0.0019 24.03 18:50 3.4855 +0.014 24.03 17:50 3.4823 -0.0164 24.03 16:50 3.5022 +0.0017 24.03 15:50 3.5266 +0.0057 24.03 14:50 3.4945 +0.0026 24.03 13:50 3.5364 +0.0241 24.03 12:50 3.5387 -0.0104 24.03 11:50 3.5623 -0.0019 24.03 10:50 3.5862 -0.0018 24.03 09:50 3.5137 -0.0317 24.03 08:50 3.554 -0.0046 24.03 07:50 3.5088 -0.0087 24.03 06:50 3.4192 -0.0087 24.03 05:50 3.472 -0.0059 24.03 04:50 3.5055 -0.0066 24.03 03:50 3.4866 -0.0087 24.03 02:50 3.5476 -0.0824 24.03 01:50 3.804 +0.0366 24.03 00:50 3.6069 -0.01 23.03 23:50 3.5461 +0.0001 23.03 22:50 3.5 -0.0028 23.03 21:50 3.5147 -0.0208 23.03 20:50 3.5192 +0.0248 23.03 19:50 3.4744 +0.1355 23.03 18:50 3.4419 +0.0076 23.03 17:50 3.3861 +0.0484 23.03 16:50 3.3352 +0.0113 23.03 15:50 3.329 +0.0001 23.03 14:50 3.3111 -0.0206 23.03 13:50 3.3236 +0.0012 23.03 12:50 3.2933 +0.0042 23.03 11:50 3.3063 -0.0154 23.03 10:50 3.3403 -0.0045 23.03 09:50 3.3187 -0.0097 23.03 08:50 3.3202 -0.0024 23.03 07:50 3.2809 +0.0185 23.03 06:50 3.2342 +0.0183 23.03 05:50 3.2636 -0.0131 23.03 04:50 3.3383 -0.0224 23.03 03:50 3.3152 +0.0063 23.03 02:50 3.3334 +0.0092 23.03 01:50 3.2967 +0.026 23.03 00:50 3.274 -0.0086 22.03 23:50 3.337 +0.0275 22.03 22:50 3.3443 +0.0031 22.03 21:50 3.3541 +0.0005 22.03 20:50 3.3334 +0.0124 22.03 19:50 3.2651 -0.01 22.03 18:50 3.3507 +0.0131 22.03 17:50 3.2357 -0.0263 22.03 16:50 3.2949 -0.0245 22.03 15:50 3.337 -0.0805 22.03 14:50 3.4562 +0.0047 22.03 13:50 3.4458 -0.0084 22.03 12:50 3.4869 +0.0198 22.03 11:50 3.4046 +0.0128 22.03 10:50 3.4554 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 2.8702макс: 5.8602за месяц:
4.6245 Дата Курс +/- 28.03.2024 4.8435 -0.5951 27.03.2024 5.4386 +1.0556 26.03.2024 4.383 +0.8338 25.03.2024 3.5492 +0.0483 24.03.2024 3.5009 +0.0941 23.03.2024 3.4068 +0.0688 22.03.2024 3.338 +0.1222 21.03.2024 3.2158 +0.2546 20.03.2024 2.9612 -0.0661 19.03.2024 3.0273 -0.1763 18.03.2024 3.2036 -0.0413 17.03.2024 3.2449 -0.0494 16.03.2024 3.2943 -0.0262 15.03.2024 3.3205 -0.1638 14.03.2024 3.4843 -0.1539 13.03.2024 3.6382 +0.0624 12.03.2024 3.5758 +0.1606 11.03.2024 3.4152 +0.0701 10.03.2024 3.3451 +0.1266 09.03.2024 3.2185 +0.0581 08.03.2024 3.1604 +0.0705 07.03.2024 3.0899 +0.1887 06.03.2024 2.9012 -0.0819 05.03.2024 2.9831 -0.1202 04.03.2024 3.1033 -0.0171 03.03.2024 3.1204 -0.0532 02.03.2024 3.1736 +0.1351 01.03.2024 3.0385 +0.1198 29.02.2024 2.9187 +0.0485 28.02.2024 2.8702 -0.0276 27.02.2024 2.8978 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
мин: 2.2238макс: 5.8602за квартал:
4.6245 Дата Курс +/- 28.03.2024 4.8435 -0.5951 27.03.2024 5.4386 +1.0556 26.03.2024 4.383 +0.8338 25.03.2024 3.5492 +0.0483 24.03.2024 3.5009 +0.0941 23.03.2024 3.4068 +0.0688 22.03.2024 3.338 +0.1222 21.03.2024 3.2158 +0.2546 20.03.2024 2.9612 -0.0661 19.03.2024 3.0273 -0.1763 18.03.2024 3.2036 -0.0413 17.03.2024 3.2449 -0.0494 16.03.2024 3.2943 -0.0262 15.03.2024 3.3205 -0.1638 14.03.2024 3.4843 -0.1539 13.03.2024 3.6382 +0.0624 12.03.2024 3.5758 +0.1606 11.03.2024 3.4152 +0.0701 10.03.2024 3.3451 +0.1266 09.03.2024 3.2185 +0.0581 08.03.2024 3.1604 +0.0705 07.03.2024 3.0899 +0.1887 06.03.2024 2.9012 -0.0819 05.03.2024 2.9831 -0.1202 04.03.2024 3.1033 -0.0171 03.03.2024 3.1204 -0.0532 02.03.2024 3.1736 +0.1351 01.03.2024 3.0385 +0.1198 29.02.2024 2.9187 +0.0485 28.02.2024 2.8702 -0.0276 27.02.2024 2.8978 +0.1921 26.02.2024 2.7057 -0.0218 25.02.2024 2.7275 +0.018 24.02.2024 2.7095 -0.0179 23.02.2024 2.7274 +0.0268 22.02.2024 2.7006 +0.0497 21.02.2024 2.6509 -0.0797 20.02.2024 2.7306 -0.0144 19.02.2024 2.745 +0.0586 18.02.2024 2.6864 +0.0008 17.02.2024 2.6856 -0.1321 16.02.2024 2.8177 +0.0506 15.02.2024 2.7671 +0.2017 14.02.2024 2.5654 +0.1102 13.02.2024 2.4552 +0.0036 12.02.2024 2.4516 +0.0248 11.02.2024 2.4268 +0.0585 10.02.2024 2.3683 +0.0047 09.02.2024 2.3636 +0.0358 08.02.2024 2.3278 +0.0501 07.02.2024 2.2777 -0.0179 06.02.2024 2.2956 +0.0549 05.02.2024 2.2407 -0.0396 04.02.2024 2.2803 -0.0282 03.02.2024 2.3085 +0.0109 02.02.2024 2.2976 +0.0541 01.02.2024 2.2435 -0.0477 31.01.2024 2.2912 -0.1121 30.01.2024 2.4033 +0.0454 29.01.2024 2.3579 -0.0443 28.01.2024 2.4022 -0.0183 27.01.2024 2.4205 +0.0226 26.01.2024 2.3979 +0.0337 25.01.2024 2.3642 -0.0019 24.01.2024 2.3661 +0.0363 23.01.2024 2.3298 -0.1299 22.01.2024 2.4597 -0.1643 21.01.2024 2.624 +0.033 20.01.2024 2.591 -0.0649 19.01.2024 2.6559 -0.2028 18.01.2024 2.8587 -0.0283 17.01.2024 2.887 -0.1141 16.01.2024 3.0011 -0.328 15.01.2024 3.3291 -0.1615 14.01.2024 3.4906 +0.3977 13.01.2024 3.0929 +0.0759 11.01.2024 3.017 +0.0049 10.01.2024 3.0121 +0.0119 09.01.2024 3.0002 -0.0373 08.01.2024 3.0375 +0.4563 07.01.2024 2.5812 -0.3733 06.01.2024 2.9545 +0.1075 05.01.2024 2.847 +0.1689 04.01.2024 2.6781 +0.2237 03.01.2024 2.4544 +0.1147 02.01.2024 2.3397 +0.0862 01.01.2024 2.2535 +0.0297 31.12.2023 2.2238 -0.004 30.12.2023 2.2278 -0.063 29.12.2023 2.2908