Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Threshold

Курс Threshold к рублю

Обновлено: 05.12.2022 02:03:01
Стоимость Threshold (T) на текущий момент составляет 1.1432 RUB, а общий объем торгов за 24 часа – 233 076 289 RUB. Рыночная капитализация составляет 9 425 911 745 RUB. За последние 24 часа курс Threshold относительно рубля вырос на +1.37%. Изменение за неделю составило +3.58%.

=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
Покупать T?Продавать T?
67%33%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1244
    макс: 1.1478
    за сутки:
    1.1432  

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    05.12 02:031.1432+0.0003
    05.12 02:001.1429-0.0006
    05.12 01:501.1435-0.0037
    05.12 01:401.1472-0.0006
    05.12 01:301.1478+0.0025
    05.12 01:201.1453-0.0021
    05.12 01:101.1474+0.0009
    05.12 01:001.1465-0.0003
    05.12 00:501.1468+0.0003
    05.12 00:401.1465+0.0036
    05.12 00:301.1429-0.0011
    05.12 00:201.144+0.0015
    05.12 00:101.1425+0.0012
    05.12 00:031.1413-0.0011
    05.12 00:001.1424+0.0007
    04.12 23:501.1417-0.0017
    04.12 23:401.1434+0.0038
    04.12 23:301.1396+0.0044
    04.12 23:201.1352-0.0017
    04.12 23:101.1369+0.0011
    04.12 23:001.1358+0.0003
    04.12 22:501.1355+0.0002
    04.12 22:401.1353+0.0011
    04.12 22:301.1342-0.0022
    04.12 22:201.1364+0.0001
    04.12 22:101.1363+0.0011
    04.12 22:031.1352-0.0003
    04.12 22:001.1355-0.0004
    04.12 21:501.1359-
    04.12 21:401.1359+0.0018
    04.12 21:301.1341-0.0002
    04.12 21:201.1343-0.0002
    04.12 21:101.1345+0.0038
    04.12 21:001.1307-0.0029
    04.12 20:501.1336+0.008
    04.12 20:401.1256-0.0019
    04.12 20:301.1275-0.0012
    04.12 20:201.1287-0.0021
    04.12 20:101.1308-0.0013
    04.12 20:031.1321-
    04.12 20:001.1321+0.0004
    04.12 19:501.1317-0.0023
    04.12 19:401.134-0.0003
    04.12 19:301.1343-0.0016
    04.12 19:201.1359-0.0042
    04.12 19:101.1401+0.003
    04.12 19:001.1371-0.0025
    04.12 18:501.1396-0.0019
    04.12 18:401.1415+0.0015
    04.12 18:301.14-
    04.12 18:201.14-0.0013
    04.12 18:101.1413+0.0025
    04.12 18:031.1388+0.0028
    04.12 18:001.136+0.0046
    04.12 17:501.1314+0.0006
    04.12 17:401.1308+0.0032
    04.12 17:301.1276-0.0009
    04.12 17:201.1285+0.0008
    04.12 17:101.1277-
    04.12 17:001.1277-0.0012
    04.12 16:501.1289+0.0004
    04.12 16:401.1285-0.0011
    04.12 16:301.1296-0.0021
    04.12 16:201.1317-0.0007
    04.12 16:101.1324+0.0021
    04.12 16:031.1303-0.0006
    04.12 16:001.1309-0.0009
    04.12 15:501.1318+0.0013
    04.12 15:401.1305+0.001
    04.12 15:301.1295-0.0024
    04.12 15:201.1319+0.0075
    04.12 15:101.1244-0.0051
    04.12 15:001.1295-0.0005
    04.12 14:501.13+0.005
    04.12 14:401.125-0.0071
    04.12 14:301.1321-0.0017
    04.12 14:201.1338-0.0018
    04.12 14:101.1356-0.0025
    04.12 14:031.1381+0.0018
    04.12 14:001.1363-0.002
    04.12 13:501.1383-0.0042
    04.12 13:401.1425-0.0008
    04.12 13:301.1433-0.0008
    04.12 13:201.1441-0.0013
    04.12 13:101.1454+0.0006
    04.12 13:001.1448+0.0022
    04.12 12:501.1426-
    04.12 12:401.1426-0.0006
    04.12 12:301.1432+0.0032
    04.12 12:201.14+0.0009
    04.12 12:101.1391-0.002
    04.12 12:031.1411-0.0001
    04.12 12:001.1412+0.0016
    04.12 11:501.1396+0.0004
    04.12 11:401.1392+0.0031
    04.12 11:301.1361-0.0024
    04.12 11:201.1385-0.0001
    04.12 11:101.1386+0.0006
    04.12 11:001.138+0.0012
    04.12 10:501.1368-0.0008
    04.12 10:401.1376-
    04.12 10:301.1376-0.0006
    04.12 10:201.1382-0.0002
    04.12 10:101.1384-0.0025
    04.12 10:031.1409+0.0027
    04.12 10:001.1382-0.0008
    04.12 09:501.139-0.0013
    04.12 09:401.1403-0.0026
    04.12 09:301.1429+0.006
    04.12 09:201.1369-0.0004
    04.12 09:101.1373-0.0015
    04.12 09:001.1388+0.0036
    04.12 08:501.1352-0.0064
    04.12 08:401.1416+0.0035
    04.12 08:301.1381-0.0004
    04.12 08:201.1385+0.0014
    04.12 08:101.1371+0.0006
    04.12 08:031.1365+0.0002
    04.12 08:001.1363-0.0007
    04.12 07:501.137-0.0007
    04.12 07:401.1377+0.0011
    04.12 07:301.1366-0.0009
    04.12 07:201.1375+0.0024
    04.12 07:101.1351+0.0047
    04.12 07:001.1304-0.0006
    04.12 06:501.131-0.0006
    04.12 06:401.1316+0.0008
    04.12 06:301.1308-0.0008
    04.12 06:201.1316+0.0003
    04.12 06:101.1313-0.0019
    04.12 06:031.1332-0.0003
    04.12 06:001.1335+0.0003
    04.12 05:501.1332-0.0007
    04.12 05:401.1339+0.0023
    04.12 05:301.1316-0.0035
    04.12 05:201.1351+0.0035
    04.12 05:101.1316-0.0003
    04.12 05:001.1319+0.0002
    04.12 04:501.1317-0.0004
    04.12 04:401.1321-
    04.12 04:301.1321-0.0023
    04.12 04:201.1344+0.0032
    04.12 04:101.1312-0.0011
    04.12 04:031.1323+0.0005
    04.12 04:001.1318+0.0012
    04.12 03:501.1306-0.0006
    04.12 03:401.1312+0.001
    04.12 03:301.1302+0.0003
    04.12 03:201.1299+0.0018
    04.12 03:101.1281+0.0004
    04.12 03:001.1277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0394
    макс: 1.1887
    за неделю:
    1.1432  

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    05.12 02:031.1432-0.0006
    05.12 01:501.1435-0.0003
    05.12 00:501.1468+0.0007
    04.12 23:501.1417+0.0003
    04.12 22:501.1355-0.0004
    04.12 21:501.1359-0.0029
    04.12 20:501.1336+0.0004
    04.12 19:501.1317-0.0025
    04.12 18:501.1396+0.0046
    04.12 17:501.1314-0.0012
    04.12 16:501.1289-0.0009
    04.12 15:501.1318-0.0005
    04.12 14:501.13-0.002
    04.12 13:501.1383+0.0022
    04.12 12:501.1426+0.0016
    04.12 11:501.1396+0.0012
    04.12 10:501.1368-0.0008
    04.12 09:501.139+0.0036
    04.12 08:501.1352-0.0007
    04.12 07:501.137-0.0006
    04.12 06:501.131+0.0003
    04.12 05:501.1332+0.0002
    04.12 04:501.1317+0.0012
    04.12 03:501.1306-0.0007
    04.12 02:501.1284-0.0045
    04.12 01:501.1287-0.0002
    04.12 00:501.1312+0.0013
    03.12 23:501.1362-0.0031
    03.12 22:501.1425+0.0006
    03.12 21:501.1404+0.0018
    03.12 20:501.1383-0.0011
    03.12 19:501.1465+0.0006
    03.12 18:501.1366-0.0003
    03.12 17:501.1349+0.0008
    03.12 16:501.1338+0.0001
    03.12 15:501.1344+0.0012
    03.12 14:501.1309+0.0015
    03.12 13:501.132-0.0004
    03.12 12:501.1364-0.0009
    03.12 11:501.1385+0.0001
    03.12 10:501.1419-0.001
    03.12 09:501.1377-0.0003
    03.12 08:501.1439+0.0068
    03.12 07:501.1389-0.002
    03.12 06:501.1405+0.0014
    03.12 05:501.1392-0.0006
    03.12 04:501.1427+0.0049
    03.12 03:501.1431-0.001
    03.12 02:501.1454-0.0001
    03.12 01:501.1384+0.0001
    03.12 00:501.1432+0.0015
    02.12 23:501.1393+0.0012
    02.12 22:501.1375-0.0016
    02.12 21:501.1395+0.0005
    02.12 20:501.1384+0.0028
    02.12 19:501.1362-0.0002
    02.12 18:501.1369+0.0034
    02.12 17:501.1277+0.0019
    02.12 16:501.1217+0.0012
    02.12 15:501.1331-
    02.12 14:501.1338+0.0025
    02.12 13:501.1229+0.0017
    02.12 12:501.1188+0.0042
    02.12 11:501.115+0.0009
    02.12 10:501.1176-0.0025
    02.12 09:501.1174+0.0059
    02.12 08:501.1142-0.0007
    02.12 07:501.1135-0.001
    02.12 06:501.1027-0.0072
    02.12 05:501.1134-0.005
    02.12 04:501.1232-0.0008
    02.12 03:501.1225-0.0007
    02.12 02:501.1242-0.0035
    02.12 01:501.1281-0.0001
    02.12 00:501.1237+0.0059
    01.12 23:501.1225-0.0068
    01.12 22:501.1299+0.0005
    01.12 21:501.1215+0.0002
    01.12 20:501.1263-0.0033
    01.12 19:501.1305+0.0065
    01.12 18:501.1139-0.0037
    01.12 17:501.1224-0.0056
    01.12 16:501.1251+0.0028
    01.12 15:501.1314-0.0048
    01.12 14:501.1317+0.0023
    01.12 13:501.1247+0.0009
    01.12 12:501.1278-0.0004
    01.12 11:501.122+0.0013
    01.12 10:501.1273-0.0001
    01.12 09:501.1255-0.044
    01.12 08:501.1887-0.0018
    01.12 07:501.1343+0.0044
    01.12 06:501.1316-0.0024
    01.12 05:501.1319+0.0011
    01.12 04:501.1309-0.0084
    01.12 03:501.1401+0.0018
    01.12 02:501.1369-0.0001
    01.12 01:501.1362+0.0036
    01.12 00:501.1318-
    30.11 23:501.1299-0.0002
    30.11 22:501.1255+0.0013
    30.11 21:501.1197-0.0075
    30.11 20:501.1205+0.0009
    30.11 19:501.1299+0.0016
    30.11 18:501.1289+0.0011
    30.11 17:501.1227+0.0036
    30.11 16:501.126-0.0025
    30.11 15:501.1288-0.0047
    30.11 14:501.1274-
    30.11 13:501.1185-0.0046
    30.11 12:501.1221-0.0024
    30.11 11:501.1279+0.027
    30.11 10:501.1325+0.0111
    30.11 09:501.1082-0.0006
    30.11 08:501.11-0.0021
    30.11 07:501.1067-0.0031
    30.11 06:501.1107+0.0022
    30.11 05:501.1104+0.0002
    30.11 04:501.1055+0.0011
    30.11 03:501.1028+0.0004
    30.11 02:501.0884-
    30.11 01:501.0883+0.0007
    30.11 00:501.0876+0.002
    29.11 23:501.0814+0.0001
    29.11 22:501.0825-0.0039
    29.11 21:501.0838+0.0021
    29.11 20:501.0817+0.0006
    29.11 19:501.0819-0.0345
    29.11 18:501.118+0.0351
    29.11 17:501.0814-0.0003
    29.11 16:501.0826+0.003
    29.11 15:501.0883+0.0026
    29.11 14:501.0866-0.007
    29.11 13:501.0949+0.0005
    29.11 12:501.0932-0.0025
    29.11 11:501.0975+0.0016
    29.11 10:501.0903+0.0004
    29.11 09:501.0888+0.0023
    29.11 08:501.0877+0.0004
    29.11 07:501.0856-0.0024
    29.11 06:501.0848+0.0026
    29.11 05:501.0817-0.0008
    29.11 04:501.0784-0.0026
    29.11 03:501.0776-0.0007
    29.11 02:501.0821+0.0015
    29.11 01:501.0815+0.0002
    29.11 00:501.0807+0.0006
    28.11 23:501.0797+0.0008
    28.11 22:501.0782+0.0002
    28.11 21:501.0802+0.0011
    28.11 20:501.0802+0.0115
    28.11 19:501.0674-0.0026
    28.11 18:501.0714+0.006
    28.11 17:501.0718+0.0013
    28.11 16:501.0652+0.0002
    28.11 15:501.0625+0.0031
    28.11 14:501.0525-0.0027
    28.11 13:501.054-0.0137
    28.11 12:501.0703+0.0006
    28.11 11:501.0583-0.0012
    28.11 10:501.0537+0.0045
    28.11 09:501.0515+0.0017
    28.11 08:501.0498+0.0057
    28.11 07:501.0501+0.0014
    28.11 06:501.0467-0.0053
    28.11 05:501.0394-0.0003
    28.11 04:501.0554+0.0039
    28.11 03:501.0967-0.0031
    28.11 02:501.1037
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 0.96386
    макс: 1.7142
    за месяц:
      1.1432
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    03.12.20221.1376+0.0078
    02.12.20221.1298+0.0012
    01.12.20221.1286+0.0066
    30.11.20221.122+0.0029
    29.11.20221.1191+0.048
    28.11.20221.0711-0.027
    27.11.20221.0981+0.0027
    26.11.20221.0954+0.037
    25.11.20221.0584-0.0273
    24.11.20221.0857+0.0239
    23.11.20221.0618+0.0557
    22.11.20221.0061-0.0158
    21.11.20221.0219-0.098
    20.11.20221.1199-0.0439
    19.11.20221.1638+0.1491
    18.11.20221.0147+0.0096
    17.11.20221.0051-0.011
    16.11.20221.0161+0.0063
    15.11.20221.0098+0.04594
    14.11.20220.96386-0.05044
    13.11.20221.0143-0.0583
    12.11.20221.0726-0.0087
    11.11.20221.0813+0.0247
    10.11.20221.0566-0.1181
    09.11.20221.1747-0.3074
    08.11.20221.4821-0.1362
    07.11.20221.6183-0.0695
    06.11.20221.6878-0.0264
    05.11.20221.7142+0.0426
    04.11.20221.6716+0.0426
    03.11.20221.629
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев. Таблица изменений курса threshold : показать
    ДатаКурс+/-
    03.12.20221.1376+0.0078
    02.12.20221.1298+0.0012
    01.12.20221.1286+0.0066
    30.11.20221.122+0.0029
    29.11.20221.1191+0.048
    28.11.20221.0711-0.027
    27.11.20221.0981+0.0027
    26.11.20221.0954+0.037
    25.11.20221.0584-0.0273
    24.11.20221.0857+0.0239
    23.11.20221.0618+0.0557
    22.11.20221.0061-0.0158
    21.11.20221.0219-0.098
    20.11.20221.1199-0.0439
    19.11.20221.1638+0.1491
    18.11.20221.0147+0.0096
    17.11.20221.0051-0.011
    16.11.20221.0161+0.0063
    15.11.20221.0098+0.04594
    14.11.20220.96386-0.05044
    13.11.20221.0143-0.0583
    12.11.20221.0726-0.0087
    11.11.20221.0813+0.0247
    10.11.20221.0566-0.1181
    09.11.20221.1747-0.3074
    08.11.20221.4821-0.1362
    07.11.20221.6183-0.0695
    06.11.20221.6878-0.0264
    05.11.20221.7142+0.0426
    04.11.20221.6716+0.0426
    03.11.20221.629+0.026
    02.11.20221.603-0.023
    01.11.20221.626+0.0053
    31.10.20221.6207-0.0154
    30.10.20221.6361-0.0029
    29.10.20221.639+0.0221
    28.10.20221.6169-0.0156
    27.10.20221.6325+0.0071
    26.10.20221.6254+0.0391
    25.10.20221.5863+0.0166
    24.10.20221.5697-0.0192
    23.10.20221.5889+0.002
    22.10.20221.5869+0.0098
    21.10.20221.5771-0.0584
    20.10.20221.6355-0.057
    19.10.20221.6925-0.052
    18.10.20221.7445+0.0048
    17.10.20221.7397-0.0072
    16.10.20221.7469+0.0114
    15.10.20221.7355+0.0029
    14.10.20221.7326-0.0222
    13.10.20221.7548-0.0873
    12.10.20221.8421-0.0076
    11.10.20221.8497-0.0262
    10.10.20221.8759+0.0377
    09.10.20221.8382-0.0121
    08.10.20221.8503+0.0076
    07.10.20221.8427+0.0024
    06.10.20221.8403+0.0307
    05.10.20221.8096+0.0188
    04.10.20221.7908+0.0337
    03.10.20221.7571+0.0107
    02.10.20221.7464-0.0003
    01.10.20221.7467+0.0072
    30.09.20221.7395+0.0105
    29.09.20221.729+0.0098
    28.09.20221.7192-0.0555
    27.09.20221.7747+0.0348
    26.09.20221.7399-0.0415
    25.09.20221.7814-0.0067
    24.09.20221.7881+0.022
    23.09.20221.7661-0.0335
    22.09.20221.7996-0.0462
    21.09.20221.8458+0.0128
    20.09.20221.833+0.0157
    19.09.20221.8173-0.0993
    18.09.20221.9166-0.0182
    17.09.20221.9348+0.0348
    16.09.20221.9+0.019
    15.09.20221.881-0.0327
    14.09.20221.9137-0.0645
    13.09.20221.9782-0.1373
    12.09.20222.1155-0.0743
    11.09.20222.1898+0.1209
    10.09.20222.0689+0.059
    09.09.20222.0099+0.0706
    08.09.20221.9393+0.0678
    07.09.20221.8715-0.075
    06.09.20221.9465-0.0107
    05.09.20221.9572+1.9572
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот