Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Threshold
- Биткоин 29243.53
- Эфириум 1807.73
- Tether 0.99909
- USD Coin 1.0004
- Binance Coin 307.16
- Рипл 0.39574
- Binance USD 1.001
- Cardano 0.47148
- Solana 42.7977
- Dogecoin 0.07864
- HEX 0.05938
- Polkadot 9.7126
- Wrapped TRON 0.08279
- Wrapped Bitcoin 29210.76
- TRON 0.08273
- Dai 1.0006
- Avalanche 23.0116
- Lido Staked ETH 1762.23
- SHIBA INU 1.066E-5
- Matic Network 0.59986
Курс Threshold к рублю
Обновлено: 27.05.2022 16:20:01
Стоимость Threshold (T) на текущий момент составляет 2.8595 RUB, а общий объем торгов за 24 часа – 727 958 486 RUB.
Рыночная капитализация составляет 23 577 967 266 RUB. За последние 24 часа курс Threshold относительно рубля вырос на +2.18%. Изменение за неделю составило -6.32%.
| = | ||
| Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold | ||
| 67% | 33% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7487макс: 2.919за сутки:
2.8595 Таблица изменений курса threshold : показать
Дата Курс +/- 27.05 16:20 2.8595 -0.0054 27.05 16:10 2.8649 -0.0023 27.05 16:00 2.8672 +0.028 27.05 15:50 2.8392 +0.0139 27.05 15:40 2.8253 +0.0088 27.05 15:30 2.8165 +0.0202 27.05 15:20 2.7963 +0.0001 27.05 15:10 2.7962 -0.0048 27.05 15:00 2.801 -0.005 27.05 14:50 2.806 -0.001 27.05 14:40 2.807 +0.0109 27.05 14:30 2.7961 +0.0033 27.05 14:20 2.7928 +0.006 27.05 14:10 2.7868 -0.0045 27.05 14:00 2.7913 -0.0488 27.05 13:50 2.8401 -0.001 27.05 13:40 2.8411 -0.0096 27.05 13:30 2.8507 +0.0055 27.05 13:20 2.8452 +0.0007 27.05 13:10 2.8445 -0.0033 27.05 12:50 2.8478 -0.0065 27.05 12:40 2.8543 +0.0015 27.05 12:30 2.8528 +0.0028 27.05 12:20 2.85 -0.0015 27.05 12:10 2.8515 -0.0087 27.05 12:00 2.8602 -0.0132 27.05 11:50 2.8734 +0.0005 27.05 11:40 2.8729 +0.0013 27.05 11:30 2.8716 +0.0019 27.05 11:20 2.8697 +0.006 27.05 11:10 2.8637 +0.0374 27.05 10:50 2.8263 -0.0001 27.05 10:40 2.8264 +0.0348 27.05 10:30 2.7916 +0.0165 27.05 10:20 2.7751 +0.0012 27.05 10:10 2.7739 +0.0054 27.05 10:00 2.7685 -0.0031 27.05 09:50 2.7716 +0.009 27.05 09:40 2.7626 +0.0086 27.05 09:30 2.754 +0.0053 27.05 09:20 2.7487 -0.0025 27.05 09:10 2.7512 -0.0063 27.05 09:00 2.7575 -0.002 27.05 08:50 2.7595 -0.0164 27.05 08:40 2.7759 +0.0012 27.05 08:30 2.7747 +0.0066 27.05 08:20 2.7681 +0.0012 27.05 08:10 2.7669 +0.0016 27.05 08:00 2.7653 -0.0022 27.05 07:50 2.7675 -0.0032 27.05 07:40 2.7707 -0.0156 27.05 07:30 2.7863 -0.0044 27.05 07:20 2.7907 +0.003 27.05 07:10 2.7877 +0.0003 27.05 07:00 2.7874 +0.0006 27.05 06:50 2.7868 +0.0002 27.05 06:40 2.7866 +0.012 27.05 06:30 2.7746 +0.0076 27.05 06:20 2.767 +0.0101 27.05 06:10 2.7569 +0.0011 27.05 06:00 2.7558 -0.0146 27.05 05:50 2.7704 -0.0035 27.05 05:40 2.7739 -0.0108 27.05 05:30 2.7847 +0.0089 27.05 05:20 2.7758 -0.0084 27.05 05:10 2.7842 -0.0206 27.05 05:00 2.8048 +0.0105 27.05 04:50 2.7943 +0.008 27.05 04:40 2.7863 -0.0037 27.05 04:30 2.79 -0.0374 27.05 04:20 2.8274 -0.087 27.05 04:10 2.9144 +0.0946 27.05 03:50 2.8198 -0.0127 27.05 03:40 2.8325 +0.0012 27.05 03:30 2.8313 +0.0074 27.05 03:20 2.8239 -0.007 27.05 03:10 2.8309 -0.0099 27.05 03:00 2.8408 -0.0175 27.05 02:50 2.8583 -0.0107 27.05 02:40 2.869 -0.0006 27.05 02:30 2.8696 -0.0031 27.05 02:20 2.8727 +0.002 27.05 02:10 2.8707 +0.0001 27.05 02:00 2.8706 -0.0073 27.05 01:50 2.8779 -0.0093 27.05 01:40 2.8872 -0.0098 27.05 01:30 2.897 +0.0117 27.05 01:20 2.8853 +0.0072 27.05 01:10 2.8781 +0.0013 27.05 01:00 2.8768 -0.0017 27.05 00:50 2.8785 -0.0002 27.05 00:40 2.8787 - 27.05 00:30 2.8787 -0.0011 27.05 00:20 2.8798 +0.0039 27.05 00:10 2.8759 +0.0026 27.05 00:00 2.8733 +0.0011 26.05 23:50 2.8722 +0.0014 26.05 23:40 2.8708 -0.0025 26.05 23:30 2.8733 -0.0124 26.05 23:20 2.8857 -0.0066 26.05 23:10 2.8923 -0.0042 26.05 23:00 2.8965 +0.0071 26.05 22:50 2.8894 +0.0052 26.05 22:40 2.8842 -0.0035 26.05 22:30 2.8877 -0.0043 26.05 22:20 2.892 -0.0016 26.05 22:10 2.8936 -0.0045 26.05 22:00 2.8981 +0.0104 26.05 21:50 2.8877 -0.0027 26.05 21:40 2.8904 -0.0065 26.05 21:30 2.8969 -0.0065 26.05 21:20 2.9034 -0.0135 26.05 21:10 2.9169 - 26.05 21:00 2.9169 -0.0015 26.05 20:50 2.9184 +0.001 26.05 20:40 2.9174 +0.0003 26.05 20:30 2.9171 +0.0075 26.05 20:20 2.9096 -0.0044 26.05 20:10 2.914 +0.002 26.05 20:00 2.912 -0.0056 26.05 19:50 2.9176 -0.0014 26.05 19:40 2.919 +0.008 26.05 19:30 2.911 +0.0201 26.05 19:20 2.8909 +0.0025 26.05 19:10 2.8884 +0.0025 26.05 19:00 2.8859 +0.055 26.05 18:50 2.8309 +0.0014 26.05 18:40 2.8295 -0.0019 26.05 18:30 2.8314 +0.0009 26.05 18:20 2.8305 +0.0016 26.05 18:10 2.8289 -0.0205 26.05 17:50 2.8494 +0.0098 26.05 17:40 2.8396 -0.0046 26.05 17:30 2.8442 -0.0015 26.05 17:20 2.8457 +0.0382 26.05 17:10 2.8075 +0.0089 26.05 17:00 2.7986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5234макс: 4.3848за неделю:
2.8595 Таблица изменений курса threshold : показать
Дата Курс +/- 27.05 16:20 2.8595 +0.028 27.05 15:50 2.8392 -0.005 27.05 14:50 2.806 -0.0488 27.05 13:50 2.8401 -0.0033 27.05 12:50 2.8478 -0.0132 27.05 11:50 2.8734 +0.0374 27.05 10:50 2.8263 -0.0031 27.05 09:50 2.7716 -0.002 27.05 08:50 2.7595 -0.0022 27.05 07:50 2.7675 +0.0006 27.05 06:50 2.7868 -0.0146 27.05 05:50 2.7704 +0.0105 27.05 04:50 2.7943 +0.0946 27.05 03:50 2.8198 -0.0175 27.05 02:50 2.8583 -0.0073 27.05 01:50 2.8779 -0.0017 27.05 00:50 2.8785 +0.0011 26.05 23:50 2.8722 +0.0071 26.05 22:50 2.8894 +0.0104 26.05 21:50 2.8877 -0.0015 26.05 20:50 2.9184 -0.0056 26.05 19:50 2.9176 +0.055 26.05 18:50 2.8309 -0.0205 26.05 17:50 2.8494 +0.0701 26.05 16:50 2.7285 +0.0179 26.05 15:50 2.7407 -0.0014 26.05 14:50 2.7515 -0.0026 26.05 13:50 2.7665 +0.1071 26.05 12:50 2.675 -0.0311 26.05 11:50 2.6908 +0.0678 26.05 10:50 2.7265 -0.0048 26.05 09:50 2.7214 -0.0084 26.05 08:50 2.7588 -0.002 26.05 07:50 2.7727 +0.0018 26.05 06:50 2.7756 +0.0071 26.05 05:50 2.7744 -0.0051 26.05 04:50 2.7767 -0.0094 26.05 03:50 2.8052 -0.0058 26.05 02:50 2.7929 -0.0168 26.05 01:50 2.8148 -0.0054 26.05 00:50 2.7976 +0.0019 25.05 23:50 2.7887 -0.0123 25.05 22:50 2.8038 -0.0105 25.05 21:50 2.8039 -0.0032 25.05 20:50 2.8053 -0.0113 25.05 19:50 2.787 +0.0297 25.05 18:50 2.763 +0.0499 25.05 17:50 2.7174 -0.0603 25.05 16:50 2.7636 +0.0915 25.05 15:50 2.6614 +0.0438 25.05 14:50 2.6238 +0.0249 25.05 13:50 2.6203 -0.0079 25.05 12:50 2.6333 +0.001 25.05 11:50 2.6387 -0.0299 25.05 10:50 2.6501 -0.0037 25.05 09:50 2.6671 -0.0234 25.05 08:50 2.681 -0.0039 25.05 07:50 2.7019 +0.0002 25.05 06:50 2.6991 +0.0138 25.05 05:50 2.6819 +0.0053 25.05 04:50 2.6366 -0.0043 25.05 03:50 2.6709 +0.0008 25.05 02:50 2.6616 +0.0106 25.05 01:50 2.6585 +0.0089 25.05 00:50 2.6338 +0.0057 24.05 23:50 2.618 -0.0007 24.05 22:50 2.6037 -0.0063 24.05 21:50 2.5953 +0.0016 24.05 20:50 2.5769 +0.0037 24.05 19:50 2.5924 +0.0321 24.05 18:50 2.5559 -0.0084 24.05 17:50 2.5234 -0.0221 24.05 16:50 2.6086 +0.0196 24.05 15:50 2.6044 -0.0181 24.05 14:50 2.6197 -0.0099 24.05 13:50 2.6366 -0.0277 24.05 12:50 2.6629 -0.0521 24.05 11:50 2.7067 -0.0311 24.05 10:50 2.7574 -0.0152 24.05 09:50 2.7687 -0.0004 24.05 08:50 2.7757 -0.0011 24.05 07:50 2.7787 +0.0012 24.05 06:50 2.7715 +0.002 24.05 05:50 2.7538 +0.0027 24.05 04:50 2.7428 -0.0135 24.05 03:50 2.7606 -0.0008 24.05 02:50 2.7437 -0.0078 24.05 01:50 2.7497 +0.0013 24.05 00:50 2.8122 +0.0098 23.05 23:50 2.8012 -0.0151 23.05 22:50 2.8314 +0.0114 23.05 21:50 2.8507 -0.0122 23.05 20:50 2.8981 -0.0064 23.05 19:50 2.9371 -1.4543 23.05 18:50 4.3848 +1.4762 23.05 17:50 2.875 -0.0207 23.05 16:50 2.9183 +0.0178 23.05 15:50 2.8995 -0.0092 23.05 14:50 2.8984 -0.0243 23.05 13:50 2.9336 -0.0173 23.05 12:50 2.9378 -0.0041 23.05 11:50 2.9236 -0.1012 23.05 10:50 3.0375 +0.0049 23.05 09:50 3.0243 +0.0252 23.05 08:50 2.9848 -0.0062 23.05 07:50 2.994 +0.0014 23.05 06:50 2.9832 -0.0006 23.05 05:50 2.9709 -0.008 23.05 04:50 3.0138 +0.0058 23.05 03:50 3.0089 -0.0033 23.05 02:50 3.0315 +0.0015 23.05 01:50 3.0158 -0.0061 23.05 00:50 2.9955 -0.0066 22.05 23:50 2.9922 -0.0031 22.05 22:50 2.9831 +0.0018 22.05 21:50 2.9799 -0.0033 22.05 20:50 2.9892 +0.0006 22.05 19:50 2.9803 +0.0058 22.05 18:50 2.9725 -0.0035 22.05 17:50 3.0063 -0.0145 22.05 16:50 3.0146 +0.0008 22.05 15:50 3.0182 +0.0057 22.05 14:50 2.9826 +0.0357 22.05 13:50 3.0055 +0.0014 22.05 12:50 2.9941 +0.0006 22.05 11:50 2.957 +0.0008 22.05 10:50 2.9445 +0.0025 22.05 09:50 2.9397 -0.0023 22.05 08:50 2.9391 -0.0014 22.05 07:50 2.9307 -0.008 22.05 06:50 2.9524 -0.0001 22.05 05:50 2.94 +0.001 22.05 04:50 2.9365 +0.0003 22.05 03:50 2.9319 -0.0024 22.05 02:50 2.9347 +0.0038 22.05 01:50 2.9311 -0.0016 22.05 00:50 2.9363 +0.0034 21.05 23:50 2.93 +0.0004 21.05 22:50 2.9325 -0.0008 21.05 21:50 2.9327 +0.0013 21.05 20:50 2.924 +0.0011 21.05 19:50 2.9254 +0.0051 21.05 18:50 2.922 -0.0016 21.05 17:50 2.9184 +0.0015 21.05 16:50 2.9131 -0.0001 21.05 15:50 2.9061 +0.0079 21.05 14:50 2.9015 +0.0025 21.05 13:50 2.9211 +0.0012 21.05 12:50 2.9238 +0.0002 21.05 11:50 2.931 +0.0025 21.05 10:50 2.9347 -0.0022 21.05 09:50 2.9213 +0.0027 21.05 08:50 2.9218 -0.0011 21.05 07:50 2.931 +0.0036 21.05 06:50 2.917 -0.0037 21.05 05:50 2.926 +0.0029 21.05 04:50 2.8996 -0.0086 21.05 03:50 2.9366 -0.0024 21.05 02:50 2.9869 -0.0061 21.05 01:50 2.9799 +0.0005 21.05 00:50 2.9586 +0.0002 20.05 23:50 2.9553 +0.0086 20.05 22:50 2.9474 +0.0116 20.05 21:50 2.9054 -0.0002 20.05 20:50 2.9043 +0.0012 20.05 19:50 2.9045 -0.023 20.05 18:50 2.9565 +0.0142 20.05 17:50 2.976 +0.0045 20.05 16:50 3.0524 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 2.5234макс: 9.1726за месяц:
Таблица изменений курса threshold : показать2.8595 Дата Курс +/- 10.05.2022 4.2166 -0.29 09.05.2022 4.5066 -0.4758 08.05.2022 4.9824 -0.2548 07.05.2022 5.2372 -0.0448 06.05.2022 5.282 -0.1421 05.05.2022 5.4241 -0.1468 04.05.2022 5.5709 -0.1193 03.05.2022 5.6902 -0.0449 02.05.2022 5.7351 -0.0022 01.05.2022 5.7373 -0.5457 30.04.2022 6.283 -0.2452 29.04.2022 6.5282 -0.2913 28.04.2022 6.8195 +0.1811 27.04.2022 6.6384 -0.3816 26.04.2022 7.02 -0.2048 25.04.2022 7.2248 -0.6813 24.04.2022 7.9061 +0.045 23.04.2022 7.8611 +0.0271 22.04.2022 7.834 -0.0694 21.04.2022 7.9034 -0.3784 20.04.2022 8.2818 -0.1227 19.04.2022 8.4045 +0.0921 18.04.2022 8.3124 -0.4531 17.04.2022 8.7655 -0.0216 16.04.2022 8.7871 +0.0243 15.04.2022 8.7628 -0.108 14.04.2022 8.8708 -0.0598 13.04.2022 8.9306 +0.1728 12.04.2022 8.7578 -0.2174 11.04.2022 8.9752 -0.1974 10.04.2022 9.1726 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 10.05.2022 4.2166 -0.29 09.05.2022 4.5066 -0.4758 08.05.2022 4.9824 -0.2548 07.05.2022 5.2372 -0.0448 06.05.2022 5.282 -0.1421 05.05.2022 5.4241 -0.1468 04.05.2022 5.5709 -0.1193 03.05.2022 5.6902 -0.0449 02.05.2022 5.7351 -0.0022 01.05.2022 5.7373 -0.5457 30.04.2022 6.283 -0.2452 29.04.2022 6.5282 -0.2913 28.04.2022 6.8195 +0.1811 27.04.2022 6.6384 -0.3816 26.04.2022 7.02 -0.2048 25.04.2022 7.2248 -0.6813 24.04.2022 7.9061 +0.045 23.04.2022 7.8611 +0.0271 22.04.2022 7.834 -0.0694 21.04.2022 7.9034 -0.3784 20.04.2022 8.2818 -0.1227 19.04.2022 8.4045 +0.0921 18.04.2022 8.3124 -0.4531 17.04.2022 8.7655 -0.0216 16.04.2022 8.7871 +0.0243 15.04.2022 8.7628 -0.108 14.04.2022 8.8708 -0.0598 13.04.2022 8.9306 +0.1728 12.04.2022 8.7578 -0.2174 11.04.2022 8.9752 -0.1974 10.04.2022 9.1726 +0.0342 09.04.2022 9.1384 -0.1656 08.04.2022 9.304 +0.0312 07.04.2022 9.2728 -0.8523 06.04.2022 10.1251 -1.409 05.04.2022 11.5341 -0.275 04.04.2022 11.8091 -0.4256 03.04.2022 12.2347 +0.9528 02.04.2022 11.2819 +0.3802 01.04.2022 10.9017 -0.3533 31.03.2022 11.255 -0.0029 30.03.2022 11.2579 +0.1113 29.03.2022 11.1466 -0.6311 28.03.2022 11.7777 -0.4535 27.03.2022 12.2312 +0.4858 26.03.2022 11.7454 -0.1755 25.03.2022 11.9209 -0.0164 24.03.2022 11.9373 -0.1098 23.03.2022 12.0471 -0.7578 22.03.2022 12.8049 +0.0464 21.03.2022 12.7585 -0.3698 20.03.2022 13.1283 -0.2223 19.03.2022 13.3506 +0.1658 18.03.2022 13.1848 +0.2392 17.03.2022 12.9456 +0.1658 16.03.2022 12.7798 -0.1786 15.03.2022 12.9584 -0.8578 14.03.2022 13.8162 +0.3728 13.03.2022 13.4434 -0.3898 12.03.2022 13.8332 -0.5766 11.03.2022 14.4098 -0.6708 10.03.2022 15.0806 -1.1926 09.03.2022 16.2732 -2.4151 08.03.2022 18.6883 -0.427 07.03.2022 19.1153 +3.6821 06.03.2022 15.4332 -0.7916 05.03.2022 16.2248 -0.4795 04.03.2022 16.7043 -1.569 03.03.2022 18.2733 -2.0713 02.03.2022 20.3446 +2.2766 01.03.2022 18.068 +1.4901 28.02.2022 16.5779 +3.955 27.02.2022 12.6229 +1.8951 26.02.2022 10.7278 +1.251 25.02.2022 9.4768 +9.4768 24.02.2022 0 +9.4768 23.02.2022 0 +9.4768 22.02.2022 0 +9.4768 21.02.2022 0 +9.4768 20.02.2022 0 +9.4768 19.02.2022 0 +9.4768 18.02.2022 0 +9.4768 17.02.2022 0 +9.4768 15.02.2022 0 +9.4768 14.02.2022 0 +9.4768 13.02.2022 0 +9.4768 12.02.2022 0 +9.4768 11.02.2022 0 +9.4768 10.02.2022 0