Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Threshold

Курс Threshold к рублю

Обновлено: 28.03.2023 00:03:02
Стоимость Threshold (T) на текущий момент составляет 2.9589 RUB, а общий объем торгов за 24 часа – 2 087 891 046 RUB. Рыночная капитализация составляет 25 812 416 627 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -7.83%. Изменение за неделю составило -7.2%.

=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
Покупать T?Продавать T?
33%67%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9512
    макс: 3.2472
    за сутки:
      2.9589

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    28.03 00:032.9589+0.003
    28.03 00:002.9559+0.0021
    27.03 23:502.9538-0.0009
    27.03 23:402.9547+0.0015
    27.03 23:302.9532+0.002
    27.03 23:202.9512-0.0108
    27.03 23:102.962-0.0029
    27.03 23:002.9649-0.0042
    27.03 22:502.9691-0.0055
    27.03 22:402.9746-0.0008
    27.03 22:302.9754+0.0008
    27.03 22:202.9746-0.0036
    27.03 22:102.9782+0.0024
    27.03 22:032.9758-0.002
    27.03 22:002.9778+0.0027
    27.03 21:502.9751+0.0019
    27.03 21:402.9732-0.0043
    27.03 21:302.9775+0.0097
    27.03 21:202.9678+0.0062
    27.03 21:102.9616-0.0041
    27.03 21:002.9657-0.0044
    27.03 20:502.9701+0.002
    27.03 20:402.9681+0.0039
    27.03 20:302.9642-0.004
    27.03 20:202.9682-0.0095
    27.03 20:102.9777+0.0062
    27.03 20:032.9715-0.0021
    27.03 20:002.9736-0.0141
    27.03 19:502.9877-0.0105
    27.03 19:402.9982-0.0071
    27.03 19:303.0053-0.0025
    27.03 19:203.0078+0.0129
    27.03 19:102.9949+0.0273
    27.03 19:002.9676+0.0023
    27.03 18:502.9653-0.0076
    27.03 18:402.9729-0.0033
    27.03 18:302.9762+0.0153
    27.03 18:202.9609-0.0112
    27.03 18:102.9721-0.0681
    27.03 18:033.0402-0.0293
    27.03 18:003.0695+0.0035
    27.03 17:503.066+0.0086
    27.03 17:403.0574-0.0039
    27.03 17:303.0613-0.0299
    27.03 17:203.0912-0.0077
    27.03 17:103.0989+0.0009
    27.03 17:003.098+0.0009
    27.03 16:503.0971+0.0111
    27.03 16:403.086+0.0034
    27.03 16:303.0826+0.0012
    27.03 16:203.0814-0.0086
    27.03 16:103.09-0.0014
    27.03 16:033.0914+0.0019
    27.03 16:003.0895+0.0026
    27.03 15:503.0869+0.0009
    27.03 15:403.086-0.0086
    27.03 15:303.0946-0.008
    27.03 15:203.1026-0.0052
    27.03 15:103.1078+0.0038
    27.03 15:003.104-0.0007
    27.03 14:503.1047-0.0046
    27.03 14:403.1093+0.0009
    27.03 14:303.1084+0.0039
    27.03 14:203.1045-0.0004
    27.03 14:103.1049-0.0011
    27.03 14:033.106+0.0003
    27.03 14:003.1057-0.0019
    27.03 13:503.1076+0.0149
    27.03 13:403.0927-0.0013
    27.03 13:303.094-0.0003
    27.03 13:203.0943+0.0047
    27.03 13:103.0896+0.0019
    27.03 13:003.0877-
    27.03 12:503.0877-0.0015
    27.03 12:403.0892-0.0001
    27.03 12:303.0893+0.0131
    27.03 12:203.0762-0.0052
    27.03 12:103.0814-0.0044
    27.03 12:033.0858+0.0001
    27.03 12:003.0857+0.0105
    27.03 11:503.0752-0.0015
    27.03 11:403.0767-0.0131
    27.03 11:303.0898-0.0017
    27.03 11:203.0915+0.0039
    27.03 11:103.0876-0.0082
    27.03 11:003.0958-0.0169
    27.03 10:503.1127+0.0027
    27.03 10:403.11-0.0018
    27.03 10:303.1118-0.0111
    27.03 10:203.1229-0.0039
    27.03 10:103.1268-0.0065
    27.03 10:033.1333+0.0011
    27.03 10:003.1322+0.004
    27.03 09:503.1282+0.0006
    27.03 09:403.1276+0.0062
    27.03 09:303.1214-0.0072
    27.03 09:203.1286+0.0067
    27.03 09:103.1219+0.0078
    27.03 09:003.1141-0.0304
    27.03 08:503.1445+0.0025
    27.03 08:403.142-0.0002
    27.03 08:303.1422-0.0044
    27.03 08:203.1466-0.0032
    27.03 08:103.1498-0.0007
    27.03 08:033.1505-0.0007
    27.03 08:003.1512+0.0066
    27.03 07:503.1446-0.0037
    27.03 07:403.1483+0.0004
    27.03 07:303.1479-0.0017
    27.03 07:203.1496+0.0023
    27.03 07:103.1473+0.0031
    27.03 07:003.1442-0.0005
    27.03 06:503.1447+0.001
    27.03 06:403.1437-0.0024
    27.03 06:303.1461-0.0193
    27.03 06:203.1654+0.008
    27.03 06:103.1574+0.0037
    27.03 06:033.1537-
    27.03 06:003.1537-0.0013
    27.03 05:503.155+0.0047
    27.03 05:403.1503-0.0081
    27.03 05:303.1584-0.0014
    27.03 05:203.1598+0.0044
    27.03 05:103.1554-0.0098
    27.03 05:003.1652-0.0066
    27.03 04:503.1718-0.012
    27.03 04:403.1838-0.002
    27.03 04:303.1858-0.0116
    27.03 04:203.1974-0.0148
    27.03 04:103.2122+0.0001
    27.03 04:033.2121-0.0011
    27.03 04:003.2132+0.0039
    27.03 03:503.2093+0.0004
    27.03 03:403.2089+0.0003
    27.03 03:303.2086-0.006
    27.03 03:203.2146-0.0076
    27.03 03:103.2222-0.0088
    27.03 03:003.231-0.0056
    27.03 02:503.2366-0.0013
    27.03 02:403.2379-0.0028
    27.03 02:303.2407-0.0032
    27.03 02:203.2439-0.0033
    27.03 02:103.2472+0.0101
    27.03 02:033.2371+0.0005
    27.03 02:003.2366+0.0023
    27.03 01:503.2343+0.0089
    27.03 01:403.2254+0.0032
    27.03 01:303.2222-0.0004
    27.03 01:203.2226+0.0056
    27.03 01:103.217+0.0067
    27.03 01:003.2103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9512
    макс: 3.5718
    за неделю:
      2.9589

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    28.03 00:032.9589+0.0021
    27.03 23:502.9538-0.0042
    27.03 22:502.9691+0.0027
    27.03 21:502.9751-0.0044
    27.03 20:502.9701-0.0141
    27.03 19:502.9877+0.0023
    27.03 18:502.9653+0.0035
    27.03 17:503.066+0.0009
    27.03 16:503.0971+0.0026
    27.03 15:503.0869-0.0007
    27.03 14:503.1047-0.0019
    27.03 13:503.1076-
    27.03 12:503.0877+0.0105
    27.03 11:503.0752-0.0169
    27.03 10:503.1127+0.004
    27.03 09:503.1282-0.0304
    27.03 08:503.1445+0.0066
    27.03 07:503.1446-0.0005
    27.03 06:503.1447-0.0013
    27.03 05:503.155-0.0066
    27.03 04:503.1718+0.0039
    27.03 03:503.2093-0.0056
    27.03 02:503.2366+0.0023
    27.03 01:503.2343+0.0003
    27.03 00:503.21+0.0063
    26.03 23:503.214+0.0039
    26.03 22:503.1999-0.0041
    26.03 21:503.2195-0.0031
    26.03 20:503.2058-0.009
    26.03 19:503.2062+0.0096
    26.03 18:503.193-0.0048
    26.03 17:503.2003-0.0023
    26.03 16:503.2216-0.0027
    26.03 15:503.2211+0.0058
    26.03 14:503.204-0.0019
    26.03 13:503.2128-0.0017
    26.03 12:503.2271-0.0041
    26.03 11:503.2499-0.0018
    26.03 10:503.2123+0.0007
    26.03 09:503.1844+0.0082
    26.03 08:503.1839-0.0021
    26.03 07:503.193+0.0046
    26.03 06:503.2009+0.0009
    26.03 05:503.184-0.0035
    26.03 04:503.1911-0.0111
    26.03 03:503.1737+0.0012
    26.03 02:503.1168-0.002
    26.03 01:503.1098+0.0008
    26.03 00:503.1082-0.0069
    25.03 23:503.0982-0.0062
    25.03 22:503.0772-0.0003
    25.03 21:503.1077-
    25.03 20:503.1182-0.0087
    25.03 19:503.1384+0.006
    25.03 18:503.141-0.0091
    25.03 17:503.1259-0.0008
    25.03 16:503.1429-0.0033
    25.03 15:503.1248-0.005
    25.03 14:503.1394-0.0038
    25.03 13:503.15+0.0095
    25.03 12:503.1278+0.0058
    25.03 11:503.1133+0.0012
    25.03 10:503.1335-0.0032
    25.03 09:503.1265-0.0036
    25.03 08:503.1194-0.003
    25.03 07:503.1377+0.0048
    25.03 06:503.1406+0.0023
    25.03 05:503.1479-0.0013
    25.03 04:503.1292-0.0044
    25.03 03:503.1523-0.0156
    25.03 02:503.1673-0.0033
    25.03 01:503.1603+0.0136
    25.03 00:503.1257-0.0016
    24.03 23:503.1497+0.0015
    24.03 22:503.1622+0.0006
    24.03 21:503.1437-0.0012
    24.03 20:503.1172+0.0003
    24.03 19:503.1569+0.0151
    24.03 18:503.1373+0.0181
    24.03 17:503.1603-0.0014
    24.03 16:503.1763+0.0017
    24.03 15:503.1809-0.0055
    24.03 14:503.1803-0.0036
    24.03 13:503.1759-0.0068
    24.03 12:503.1875+0.0051
    24.03 11:503.1782+0.0127
    24.03 10:503.2-0.0084
    24.03 09:503.2162-0.0011
    24.03 08:503.2239+0.0084
    24.03 07:503.1917-0.0035
    24.03 06:503.1972-0.0034
    24.03 05:503.2036-0.0007
    24.03 04:503.2083-0.0109
    24.03 03:503.2162-0.0029
    24.03 02:503.239-0.0027
    24.03 01:503.2206+0.0077
    24.03 00:503.2074-0.0018
    23.03 23:503.2074+0.0028
    23.03 22:503.2119-0.0176
    23.03 21:503.2061-0.0068
    23.03 20:503.2342+0.0058
    23.03 19:503.2328-0.0047
    23.03 18:503.2446+0.0379
    23.03 17:503.1404+0.0046
    23.03 16:503.1344-0.0104
    23.03 15:503.1757+0.0046
    23.03 14:503.1749-0.0128
    23.03 13:503.196-0.0027
    23.03 12:503.2015+0.0001
    23.03 11:503.1872-0.0106
    23.03 10:503.1844-0.0109
    23.03 09:503.2111-
    23.03 08:503.2113-0.0212
    23.03 07:503.1891-0.0133
    23.03 06:503.1542+0.0054
    23.03 05:503.1585-0.0018
    23.03 04:503.1538-0.0157
    23.03 03:503.2188+0.0079
    23.03 02:503.2013+0.0063
    23.03 01:503.2005+0.0152
    23.03 00:503.2107+0.018
    22.03 23:503.2032-0.0345
    22.03 22:503.1822+0.0034
    22.03 21:503.2507+0.0056
    22.03 20:503.2174-0.003
    22.03 19:503.2249-0.0135
    22.03 18:503.2373+0.0128
    22.03 17:503.2209-0.0006
    22.03 16:503.2105+0.0016
    22.03 15:503.2019-0.0103
    22.03 14:503.2167+0.0019
    22.03 13:503.2389-0.0165
    22.03 12:503.243-0.0106
    22.03 11:503.2806+0.0071
    22.03 10:503.2763-0.0132
    22.03 09:503.3409-0.0106
    22.03 08:503.3733-0.0041
    22.03 07:503.3602+0.0066
    22.03 06:503.3692+0.0074
    22.03 05:503.3522+0.005
    22.03 04:503.3204-0.0018
    22.03 03:503.4155-0.0012
    22.03 02:503.2705+0.0182
    22.03 01:503.2447-0.0021
    22.03 00:503.2292-0.0002
    21.03 23:503.1846-0.0048
    21.03 22:503.206-0.0047
    21.03 21:503.2118+0.0098
    21.03 20:503.2107+0.0037
    21.03 19:503.2598-0.0089
    21.03 18:503.3107+0.0152
    21.03 17:503.295+0.0162
    21.03 16:503.2779-0.0397
    21.03 15:503.4294-0.0142
    21.03 14:503.4883+0.0271
    21.03 13:503.5718+0.0094
    21.03 12:503.3075+0.0104
    21.03 11:503.29-0.0117
    21.03 10:503.0696-0.0004
    21.03 09:503.1156-0.0002
    21.03 08:503.1036-0.0033
    21.03 07:503.1532-0.0026
    21.03 06:503.1472-0.0142
    21.03 05:503.1719-0.0006
    21.03 04:503.19+0.0102
    21.03 03:503.1942-0.0029
    21.03 02:503.1631-0.0053
    21.03 01:503.1945-
    21.03 00:503.1884
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 2.4537
    макс: 3.5718
    за месяц:
      2.9589
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    26.03.20233.2082+0.0805
    25.03.20233.1277-0.0598
    24.03.20233.1875+0.0043
    23.03.20233.1832-0.074
    22.03.20233.2572+0.0048
    21.03.20233.2524+0.0445
    20.03.20233.2079-0.081
    19.03.20233.2889-0.0876
    18.03.20233.3765+0.0358
    17.03.20233.3407+0.2273
    16.03.20233.1134-0.1239
    15.03.20233.2373+0.0581
    14.03.20233.1792+0.5031
    13.03.20232.6761+0.2121
    12.03.20232.464+0.0103
    11.03.20232.4537-0.0122
    10.03.20232.4659-0.0597
    09.03.20232.5256-0.173
    08.03.20232.6986-0.2639
    07.03.20232.9625-0.0739
    06.03.20233.0364+0.1089
    05.03.20232.9275-0.1268
    04.03.20233.0543-0.2171
    03.03.20233.2714-0.1041
    02.03.20233.3755+0.3418
    01.03.20233.0337+0.1153
    28.02.20232.9184-0.0074
    27.02.20232.9258-0.0689
    26.02.20232.9947+0.0387
    25.02.20232.956-0.0892
    24.02.20233.0452
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев. Таблица изменений курса threshold : показать
    ДатаКурс+/-
    26.03.20233.2082+0.0805
    25.03.20233.1277-0.0598
    24.03.20233.1875+0.0043
    23.03.20233.1832-0.074
    22.03.20233.2572+0.0048
    21.03.20233.2524+0.0445
    20.03.20233.2079-0.081
    19.03.20233.2889-0.0876
    18.03.20233.3765+0.0358
    17.03.20233.3407+0.2273
    16.03.20233.1134-0.1239
    15.03.20233.2373+0.0581
    14.03.20233.1792+0.5031
    13.03.20232.6761+0.2121
    12.03.20232.464+0.0103
    11.03.20232.4537-0.0122
    10.03.20232.4659-0.0597
    09.03.20232.5256-0.173
    08.03.20232.6986-0.2639
    07.03.20232.9625-0.0739
    06.03.20233.0364+0.1089
    05.03.20232.9275-0.1268
    04.03.20233.0543-0.2171
    03.03.20233.2714-0.1041
    02.03.20233.3755+0.3418
    01.03.20233.0337+0.1153
    28.02.20232.9184-0.0074
    27.02.20232.9258-0.0689
    26.02.20232.9947+0.0387
    25.02.20232.956-0.0892
    24.02.20233.0452-0.0113
    23.02.20233.0565+0.0577
    22.02.20232.9988-0.1757
    21.02.20233.1745-0.1635
    20.02.20233.338+0.0906
    19.02.20233.2474+0.1737
    18.02.20233.0737+0.0878
    17.02.20232.9859-0.1151
    16.02.20233.101+0.1304
    15.02.20232.9706+0.1735
    14.02.20232.7971+0.0494
    13.02.20232.7477-0.1567
    12.02.20232.9044-0.0552
    11.02.20232.9596+0.2
    10.02.20232.7596-0.2009
    09.02.20232.9605-0.238
    08.02.20233.1985+0.0813
    07.02.20233.1172+0.2259
    06.02.20232.8913-0.0729
    05.02.20232.9642-0.1707
    04.02.20233.1349-0.2802
    03.02.20233.4151-0.016
    02.02.20233.4311+0.1059
    01.02.20233.3252+0.2148
    31.01.20233.1104+0.2052
    30.01.20232.9052-0.1568
    29.01.20233.062+0.0164
    28.01.20233.0456-0.2372
    27.01.20233.2828-0.2452
    26.01.20233.528+0.2248
    25.01.20233.3032+1.4701
    23.01.20231.8331+0.3213
    22.01.20231.5118-0.0419
    21.01.20231.5537+0.124
    20.01.20231.4297+0.0977
    19.01.20231.332-0.0476
    18.01.20231.3796-0.1158
    17.01.20231.4954+0.0926
    16.01.20231.4028-0.0199
    15.01.20231.4227+0.1016
    14.01.20231.3211+0.1203
    13.01.20231.2008+0.058
    12.01.20231.1428-0.0299
    11.01.20231.1727-0.1032
    10.01.20231.2759+0.0749
    09.01.20231.201+0.0196
    08.01.20231.1814+0.0044
    07.01.20231.177+0.016
    06.01.20231.161-0.023
    05.01.20231.184+0.0176
    04.01.20231.1664+0.0326
    03.01.20231.1338+0.0197
    02.01.20231.1141+0.0057
    01.01.20231.1084+0.0092
    31.12.20221.0992+0.0612
    30.12.20221.038-0.0351
    29.12.20221.0731-0.0198
    28.12.20221.0929-0.0277
    27.12.20221.1206+1.1206
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот