Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Threshold
- Bitcoin 108298.84
- Эфириум 2531.31
- Tether USDt 1.0003
- XRP 2.3328
- BNB 668.48
- Solana 176.29
- USDC 0.99999
- Dogecoin 0.22554
- Cardano 0.74576
- TRON 0.27048
- Sui 3.6146
- Hyperliquid 35.6905
- Chainlink 15.3395
- Avalanche 22.92
- Stellar 0.28615
- Shiba Inu 1.438E-5
- Bitcoin Cash 421.13
- UNUS SED LEO 8.8066
- Hedera 0.18846
- Toncoin 3.0393
Курс Threshold к рублю
Обновлено: 25.05.2025 02:20:01
Стоимость Threshold (T) на текущий момент составляет 1.3799 RUB, а общий объем торгов за 24 часа – 345 747 870 RUB.
Рыночная капитализация составляет 13 976 001 754 RUB. За последние 24 часа курс Threshold относительно рубля вырос на +0.58%. Изменение за неделю составило -0.47%.
| = | ||
| Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold | ||
| 50% | 50% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.373макс: 1.4058за сутки:
1.3799 Таблица изменений курса threshold : показать
Дата Курс +/- 25.05 02:20 1.3799 +0.0069 25.05 02:10 1.373 -0.0011 25.05 02:03 1.3741 -0.0019 25.05 02:00 1.376 -0.0001 25.05 01:50 1.3761 -0.0009 25.05 01:40 1.377 -0.0003 25.05 01:30 1.3773 -0.0036 25.05 01:20 1.3809 -0.0009 25.05 01:10 1.3818 -0.0025 25.05 01:00 1.3843 +0.0007 25.05 00:50 1.3836 +0.0005 25.05 00:40 1.3831 +0.0008 25.05 00:30 1.3823 -0.0036 25.05 00:20 1.3859 -0.0033 25.05 00:10 1.3892 +0.0008 25.05 00:03 1.3884 -0.0001 25.05 00:00 1.3885 -0.0036 24.05 23:50 1.3921 +0.0007 24.05 23:40 1.3914 +0.0025 24.05 23:30 1.3889 -0.0004 24.05 23:20 1.3893 +0.0002 24.05 23:10 1.3891 -0.0013 24.05 23:00 1.3904 +0.0013 24.05 22:50 1.3891 -0.0021 24.05 22:40 1.3912 +0.0003 24.05 22:30 1.3909 +0.0003 24.05 22:20 1.3906 +0.0001 24.05 22:10 1.3905 +0.0001 24.05 22:03 1.3904 - 24.05 22:00 1.3904 -0.0028 24.05 21:50 1.3932 -0.0008 24.05 21:40 1.394 -0.0024 24.05 21:30 1.3964 +0.0007 24.05 21:20 1.3957 +0.0017 24.05 21:10 1.394 -0.0021 24.05 21:00 1.3961 -0.0012 24.05 20:50 1.3973 -0.0002 24.05 20:40 1.3975 -0.0013 24.05 20:30 1.3988 -0.0038 24.05 20:20 1.4026 +0.0013 24.05 20:10 1.4013 +0.0018 24.05 20:03 1.3995 -0.0001 24.05 20:00 1.3996 +0.0015 24.05 19:50 1.3981 +0.0029 24.05 19:40 1.3952 -0.0014 24.05 19:30 1.3966 +0.0003 24.05 19:20 1.3963 -0.0034 24.05 19:10 1.3997 +0.0003 24.05 19:00 1.3994 -0.0001 24.05 18:50 1.3995 -0.0001 24.05 18:40 1.3996 -0.0018 24.05 18:30 1.4014 -0.0039 24.05 18:20 1.4053 +0.0007 24.05 18:10 1.4046 -0.0012 24.05 18:03 1.4058 +0.0016 24.05 18:00 1.4042 +0.0032 24.05 17:50 1.401 +0.0011 24.05 17:40 1.3999 -0.0048 24.05 17:30 1.4047 +0.0026 24.05 17:20 1.4021 +0.0042 24.05 17:10 1.3979 -0.0011 24.05 17:00 1.399 -0.0028 24.05 16:50 1.4018 +0.0011 24.05 16:40 1.4007 +0.0009 24.05 16:30 1.3998 +0.0014 24.05 16:20 1.3984 -0.0012 24.05 16:10 1.3996 +0.0002 24.05 16:03 1.3994 -0.0001 24.05 16:00 1.3995 -0.0007 24.05 15:50 1.4002 +0.003 24.05 15:40 1.3972 +0.0005 24.05 15:30 1.3967 +0.002 24.05 15:20 1.3947 -0.003 24.05 15:10 1.3977 +0.0003 24.05 15:00 1.3974 +0.0004 24.05 14:50 1.397 -0.0003 24.05 14:40 1.3973 +0.0017 24.05 14:30 1.3956 -0.0032 24.05 14:20 1.3988 +0.0006 24.05 14:10 1.3982 +0.001 24.05 14:03 1.3972 -0.0005 24.05 14:00 1.3977 +0.0036 24.05 13:50 1.3941 +0.0049 24.05 13:40 1.3892 +0.0037 24.05 13:30 1.3855 -0.0005 24.05 13:20 1.386 +0.0007 24.05 13:10 1.3853 -0.0013 24.05 13:00 1.3866 -0.0009 24.05 12:50 1.3875 -0.0004 24.05 12:40 1.3879 -0.0013 24.05 12:30 1.3892 +0.0025 24.05 12:20 1.3867 -0.0027 24.05 12:10 1.3894 -0.0005 24.05 12:03 1.3899 +0.001 24.05 12:00 1.3889 +0.0024 24.05 11:50 1.3865 +0.0015 24.05 11:40 1.385 +0.0014 24.05 11:30 1.3836 -0.0047 24.05 11:20 1.3883 -0.0018 24.05 11:10 1.3901 +0.0003 24.05 11:00 1.3898 -0.0006 24.05 10:50 1.3904 -0.0023 24.05 10:40 1.3927 -0.0011 24.05 10:30 1.3938 +0.0006 24.05 10:20 1.3932 +0.0022 24.05 10:10 1.391 +0.0034 24.05 10:03 1.3876 +0.001 24.05 10:00 1.3866 +0.0021 24.05 09:50 1.3845 -0.0021 24.05 09:40 1.3866 -0.002 24.05 09:30 1.3886 +0.0006 24.05 09:20 1.388 -0.0001 24.05 09:10 1.3881 +0.0011 24.05 09:00 1.387 +0.0026 24.05 08:50 1.3844 -0.0021 24.05 08:40 1.3865 -0.0012 24.05 08:30 1.3877 -0.0009 24.05 08:20 1.3886 -0.0026 24.05 08:10 1.3912 -0.002 24.05 08:03 1.3932 -0.0011 24.05 08:00 1.3943 +0.0013 24.05 07:50 1.393 +0.0008 24.05 07:40 1.3922 -0.0001 24.05 07:30 1.3923 +0.0006 24.05 07:20 1.3917 +0.0025 24.05 07:10 1.3892 -0.0018 24.05 07:00 1.391 +0.001 24.05 06:50 1.39 +0.0011 24.05 06:40 1.3889 -0.0023 24.05 06:30 1.3912 +0.0048 24.05 06:20 1.3864 +0.0011 24.05 06:10 1.3853 -0.0003 24.05 06:03 1.3856 -0.0007 24.05 06:00 1.3863 -0.0006 24.05 05:50 1.3869 +0.0022 24.05 05:40 1.3847 -0.0008 24.05 05:30 1.3855 -0.0018 24.05 05:20 1.3873 +0.0061 24.05 05:10 1.3812 +0.0004 24.05 05:00 1.3808 -0.0031 24.05 04:50 1.3839 +0.0003 24.05 04:40 1.3836 +0.0001 24.05 04:30 1.3835 +0.0024 24.05 04:20 1.3811 +0.0029 24.05 04:10 1.3782 +0.0017 24.05 04:03 1.3765 -0.0026 24.05 04:00 1.3791 -0.0003 24.05 03:50 1.3794 -0.0013 24.05 03:40 1.3807 +0.0015 24.05 03:30 1.3792 -0.0029 24.05 03:20 1.3821 +0.0081 24.05 03:10 1.374 -0.0004 24.05 03:00 1.3744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3432макс: 1.5004за неделю:
1.3799 Таблица изменений курса threshold : показать
Дата Курс +/- 25.05 02:20 1.3799 -0.0001 25.05 01:50 1.3761 +0.0007 25.05 00:50 1.3836 -0.0036 24.05 23:50 1.3921 +0.0013 24.05 22:50 1.3891 -0.0028 24.05 21:50 1.3932 -0.0012 24.05 20:50 1.3973 +0.0015 24.05 19:50 1.3981 -0.0001 24.05 18:50 1.3995 +0.0032 24.05 17:50 1.401 -0.0028 24.05 16:50 1.4018 -0.0007 24.05 15:50 1.4002 +0.0004 24.05 14:50 1.397 +0.0036 24.05 13:50 1.3941 -0.0009 24.05 12:50 1.3875 +0.0024 24.05 11:50 1.3865 -0.0006 24.05 10:50 1.3904 +0.0021 24.05 09:50 1.3845 +0.0026 24.05 08:50 1.3844 +0.0013 24.05 07:50 1.393 +0.001 24.05 06:50 1.39 -0.0006 24.05 05:50 1.3869 -0.0031 24.05 04:50 1.3839 -0.0003 24.05 03:50 1.3794 +0.0024 24.05 02:50 1.372 -0.0115 24.05 01:50 1.401 -0.0021 24.05 00:50 1.4027 +0.0044 23.05 23:50 1.3995 -0.0028 23.05 22:50 1.4154 -0.0034 23.05 21:50 1.424 +0.0032 23.05 20:50 1.4258 +0.0027 23.05 19:50 1.4226 -0.0081 23.05 18:50 1.4328 +0.0037 23.05 17:50 1.4337 +0.0054 23.05 16:50 1.4255 +0.0025 23.05 15:50 1.4067 -0.0337 23.05 14:50 1.4545 +0.0053 23.05 13:50 1.4686 -0.0019 23.05 12:50 1.472 -0.0012 23.05 11:50 1.4637 -0.0046 23.05 10:50 1.4535 -0.0053 23.05 09:50 1.4597 +0.0006 23.05 08:50 1.472 +0.0019 23.05 07:50 1.4752 +0.0004 23.05 06:50 1.5004 +0.0048 23.05 05:50 1.4953 -0.0005 23.05 04:50 1.48 +0.0022 23.05 03:50 1.4743 -0.0012 23.05 02:50 1.4688 -0.0045 23.05 01:50 1.4622 -0.0011 23.05 00:50 1.4529 -0.0026 22.05 23:50 1.4608 -0.0031 22.05 22:50 1.4568 +0.0004 22.05 21:50 1.4634 -0.0019 22.05 20:50 1.4618 -0.0036 22.05 19:50 1.4585 -0.0029 22.05 18:50 1.4591 -0.0027 22.05 17:50 1.4525 +0.0043 22.05 16:50 1.4365 +0.0015 22.05 15:50 1.4413 +0.0049 22.05 14:50 1.4337 -0.0033 22.05 13:50 1.4423 +0.0027 22.05 12:50 1.4387 -0.0096 22.05 11:50 1.4471 +0.0055 22.05 10:50 1.4306 -0.003 22.05 09:50 1.4314 -0.0065 22.05 08:50 1.4436 -0.0001 22.05 07:50 1.4385 +0.0022 22.05 06:50 1.4333 +0.0007 22.05 05:50 1.4255 -0.0011 22.05 04:50 1.421 +0.0045 22.05 03:50 1.4208 -0.0001 22.05 02:50 1.4107 +0.0022 22.05 01:50 1.4015 -0.0019 22.05 00:50 1.3939 +0.001 21.05 23:50 1.3874 +0.0109 21.05 22:50 1.3825 -0.0005 21.05 21:50 1.3777 -0.0071 21.05 20:50 1.372 -0.0031 21.05 19:50 1.42 -0.0012 21.05 18:50 1.3982 +0.0063 21.05 17:50 1.3878 +0.0068 21.05 16:50 1.385 - 21.05 15:50 1.3794 -0.009 21.05 14:50 1.3859 +0.0036 21.05 13:50 1.3736 +0.0007 21.05 12:50 1.3695 -0.0069 21.05 11:50 1.3804 -0.0043 21.05 10:50 1.3835 -0.0022 21.05 09:50 1.3978 +0.0016 21.05 08:50 1.397 -0.0038 21.05 07:50 1.3965 -0.0033 21.05 06:50 1.3951 +0.0024 21.05 05:50 1.3871 -0.0041 21.05 04:50 1.3939 -0.0025 21.05 03:50 1.3929 +0.0014 21.05 02:50 1.3969 -0.0011 21.05 01:50 1.3902 +0.0013 21.05 00:50 1.3936 +0.0016 20.05 23:50 1.3939 +0.0052 20.05 22:50 1.3754 -0.0037 20.05 21:50 1.3614 +0.0041 20.05 20:50 1.3734 -0.0036 20.05 19:50 1.3689 +0.0014 20.05 18:50 1.3699 +0.0002 20.05 17:50 1.3636 -0.0034 20.05 16:50 1.3693 +0.0029 20.05 15:50 1.3669 +0.0026 20.05 14:50 1.3765 +0.0004 20.05 13:50 1.3742 -0.0033 20.05 12:50 1.3864 +0.0109 20.05 11:50 1.3715 -0.0151 20.05 10:50 1.3928 +0.0014 20.05 09:50 1.4011 +0.0004 20.05 08:50 1.4106 +0.0065 20.05 07:50 1.4084 +0.0003 20.05 06:50 1.4029 -0.0025 20.05 05:50 1.4138 +0.0035 20.05 04:50 1.402 -0.0021 20.05 03:50 1.3953 +0.0031 20.05 02:50 1.3922 - 20.05 01:50 1.3856 +0.0011 20.05 00:50 1.3861 +0.0002 19.05 23:50 1.3873 -0.0008 19.05 22:50 1.3864 +0.002 19.05 21:50 1.382 -0.0002 19.05 20:50 1.39 +0.0085 19.05 19:50 1.3789 +0.0012 19.05 18:50 1.3713 +0.0027 19.05 17:50 1.3657 +0.0067 19.05 16:50 1.3591 -0.006 19.05 15:50 1.3432 -0.0026 19.05 14:50 1.3587 -0.0107 19.05 13:50 1.3649 +0.0051 19.05 12:50 1.3563 -0.0089 19.05 11:50 1.3647 -0.0012 19.05 10:50 1.3712 -0.0011 19.05 09:50 1.358 -0.0002 19.05 08:50 1.3651 -0.0124 19.05 07:50 1.3694 +0.0008 19.05 06:50 1.377 -0.0047 19.05 05:50 1.3981 +0.0001 19.05 04:50 1.4043 -0.0037 19.05 03:50 1.4122 +0.0143 19.05 02:50 1.4206 +0.0028 19.05 01:50 1.4113 -0.0071 19.05 00:50 1.4116 +0.0001 18.05 23:50 1.3875 -0.0069 18.05 22:50 1.3924 -0.0022 18.05 21:50 1.4084 -0.0038 18.05 20:50 1.4449 +0.0016 18.05 19:50 1.4606 +0.0035 18.05 18:50 1.4517 +0.0015 18.05 17:50 1.4385 +0.0009 18.05 16:50 1.4246 +0.0038 18.05 15:50 1.4117 -0.0018 18.05 14:50 1.4154 +0.0021 18.05 13:50 1.4149 +0.0002 18.05 12:50 1.4203 +0.003 18.05 11:50 1.4257 +0.0018 18.05 10:50 1.4158 -0.0009 18.05 09:50 1.4114 +0.0085 18.05 08:50 1.4118 -0.001 18.05 07:50 1.3998 -0.004 18.05 06:50 1.3972 -0.0003 18.05 05:50 1.3978 +0.0074 18.05 04:50 1.3907 +0.0046 18.05 03:50 1.3864 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 1.3432макс: 1.597за месяц:
Таблица изменений курса threshold : показать1.3799 Дата Курс +/- 23.05.2025 1.4406 -0.0047 22.05.2025 1.4453 +0.0599 21.05.2025 1.3854 +0.0006 20.05.2025 1.3848 +0.0173 19.05.2025 1.3675 -0.0481 18.05.2025 1.4156 +0.0289 17.05.2025 1.3867 -0.0397 16.05.2025 1.4264 +0.0008 15.05.2025 1.4256 -0.0783 14.05.2025 1.5039 +0.0046 13.05.2025 1.4993 -0.0217 12.05.2025 1.521 -0.0339 11.05.2025 1.5549 -0.0023 10.05.2025 1.5572 -0.0039 09.05.2025 1.5611 +0.1068 08.05.2025 1.4543 +0.1066 07.05.2025 1.3477 -0.0085 06.05.2025 1.3562 -0.0121 05.05.2025 1.3683 -0.0303 04.05.2025 1.3986 -0.073 03.05.2025 1.4716 -0.0342 02.05.2025 1.5058 +0.0351 01.05.2025 1.4707 +0.026 30.04.2025 1.4447 -0.0029 29.04.2025 1.4476 -0.026 28.04.2025 1.4736 -0.0092 27.04.2025 1.4828 -0.0803 26.04.2025 1.5631 -0.0339 25.04.2025 1.597 +0.1349 24.04.2025 1.4621 +0.0223 23.04.2025 1.4398 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 23.05.2025 1.4406 -0.0047 22.05.2025 1.4453 +0.0599 21.05.2025 1.3854 +0.0006 20.05.2025 1.3848 +0.0173 19.05.2025 1.3675 -0.0481 18.05.2025 1.4156 +0.0289 17.05.2025 1.3867 -0.0397 16.05.2025 1.4264 +0.0008 15.05.2025 1.4256 -0.0783 14.05.2025 1.5039 +0.0046 13.05.2025 1.4993 -0.0217 12.05.2025 1.521 -0.0339 11.05.2025 1.5549 -0.0023 10.05.2025 1.5572 -0.0039 09.05.2025 1.5611 +0.1068 08.05.2025 1.4543 +0.1066 07.05.2025 1.3477 -0.0085 06.05.2025 1.3562 -0.0121 05.05.2025 1.3683 -0.0303 04.05.2025 1.3986 -0.073 03.05.2025 1.4716 -0.0342 02.05.2025 1.5058 +0.0351 01.05.2025 1.4707 +0.026 30.04.2025 1.4447 -0.0029 29.04.2025 1.4476 -0.026 28.04.2025 1.4736 -0.0092 27.04.2025 1.4828 -0.0803 26.04.2025 1.5631 -0.0339 25.04.2025 1.597 +0.1349 24.04.2025 1.4621 +0.0223 23.04.2025 1.4398 +0.0509 22.04.2025 1.3889 -0.0618 21.04.2025 1.4507 -0.0205 20.04.2025 1.4712 -0.1203 19.04.2025 1.5915 -0.1542 18.04.2025 1.7457 +0.5167 17.04.2025 1.229 +0.0356 16.04.2025 1.1934 +0.0171 15.04.2025 1.1763 +0.024 14.04.2025 1.1523 -0.0482 13.04.2025 1.2005 -0.0138 12.04.2025 1.2143 +0.0272 11.04.2025 1.1871 +0.0115 10.04.2025 1.1756 +0.0291 09.04.2025 1.1465 +0.0344 08.04.2025 1.1121 +0.0241 07.04.2025 1.088 -0.074 06.04.2025 1.162 -0.0545 05.04.2025 1.2165 -0.0161 04.04.2025 1.2326 +0.0312 03.04.2025 1.2014 -0.066 02.04.2025 1.2674 -0.0412 01.04.2025 1.3086 +0.0101 31.03.2025 1.2985 -0.0187 30.03.2025 1.3172 -0.0102 29.03.2025 1.3274 -0.0328 28.03.2025 1.3602 -0.0524 27.03.2025 1.4126 -0.0133 26.03.2025 1.4259 -0.0115 25.03.2025 1.4374 +0.0297 24.03.2025 1.4077 +0.0383 23.03.2025 1.3694 -0.0225 22.03.2025 1.3919 -0.0017 21.03.2025 1.3936 -0.0371 20.03.2025 1.4307 -0.0454 19.03.2025 1.4761 +0.0791 18.03.2025 1.397 +0.0246 17.03.2025 1.3724 -0.0211 16.03.2025 1.3935 -0.0253 15.03.2025 1.4188 -0.0005 14.03.2025 1.4193 +0.0245 13.03.2025 1.3948 -0.0268 12.03.2025 1.4216 +0.0643 11.03.2025 1.3573 -0.0635 10.03.2025 1.4208 -0.0785 09.03.2025 1.4993 -0.0713 08.03.2025 1.5706 -0.0178 07.03.2025 1.5884 +0.002 06.03.2025 1.5864 +0.0032 05.03.2025 1.5832 +0.0401 04.03.2025 1.5431 -0.1953 03.03.2025 1.7384 -0.0505 02.03.2025 1.7889 +0.0604 01.03.2025 1.7285 +0.0345 28.02.2025 1.694 -0.0056 27.02.2025 1.6996 +0.0525 26.02.2025 1.6471 +0.0017 25.02.2025 1.6454 -0.1679 24.02.2025 1.8133 -0.115 23.02.2025 1.9283 +1.9283 22.02.2025 0