Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Threshold

Курс Threshold к рублю

Обновлено: 27.05.2022 16:20:01
Стоимость Threshold (T) на текущий момент составляет 2.8595 RUB, а общий объем торгов за 24 часа – 727 958 486 RUB. Рыночная капитализация составляет 23 577 967 266 RUB. За последние 24 часа курс Threshold относительно рубля вырос на +2.18%. Изменение за неделю составило -6.32%.

=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
Покупать T?Продавать T?
67%33%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7487
    макс: 2.919
    за сутки:
    2.8595  

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    27.05 16:202.8595-0.0054
    27.05 16:102.8649-0.0023
    27.05 16:002.8672+0.028
    27.05 15:502.8392+0.0139
    27.05 15:402.8253+0.0088
    27.05 15:302.8165+0.0202
    27.05 15:202.7963+0.0001
    27.05 15:102.7962-0.0048
    27.05 15:002.801-0.005
    27.05 14:502.806-0.001
    27.05 14:402.807+0.0109
    27.05 14:302.7961+0.0033
    27.05 14:202.7928+0.006
    27.05 14:102.7868-0.0045
    27.05 14:002.7913-0.0488
    27.05 13:502.8401-0.001
    27.05 13:402.8411-0.0096
    27.05 13:302.8507+0.0055
    27.05 13:202.8452+0.0007
    27.05 13:102.8445-0.0033
    27.05 12:502.8478-0.0065
    27.05 12:402.8543+0.0015
    27.05 12:302.8528+0.0028
    27.05 12:202.85-0.0015
    27.05 12:102.8515-0.0087
    27.05 12:002.8602-0.0132
    27.05 11:502.8734+0.0005
    27.05 11:402.8729+0.0013
    27.05 11:302.8716+0.0019
    27.05 11:202.8697+0.006
    27.05 11:102.8637+0.0374
    27.05 10:502.8263-0.0001
    27.05 10:402.8264+0.0348
    27.05 10:302.7916+0.0165
    27.05 10:202.7751+0.0012
    27.05 10:102.7739+0.0054
    27.05 10:002.7685-0.0031
    27.05 09:502.7716+0.009
    27.05 09:402.7626+0.0086
    27.05 09:302.754+0.0053
    27.05 09:202.7487-0.0025
    27.05 09:102.7512-0.0063
    27.05 09:002.7575-0.002
    27.05 08:502.7595-0.0164
    27.05 08:402.7759+0.0012
    27.05 08:302.7747+0.0066
    27.05 08:202.7681+0.0012
    27.05 08:102.7669+0.0016
    27.05 08:002.7653-0.0022
    27.05 07:502.7675-0.0032
    27.05 07:402.7707-0.0156
    27.05 07:302.7863-0.0044
    27.05 07:202.7907+0.003
    27.05 07:102.7877+0.0003
    27.05 07:002.7874+0.0006
    27.05 06:502.7868+0.0002
    27.05 06:402.7866+0.012
    27.05 06:302.7746+0.0076
    27.05 06:202.767+0.0101
    27.05 06:102.7569+0.0011
    27.05 06:002.7558-0.0146
    27.05 05:502.7704-0.0035
    27.05 05:402.7739-0.0108
    27.05 05:302.7847+0.0089
    27.05 05:202.7758-0.0084
    27.05 05:102.7842-0.0206
    27.05 05:002.8048+0.0105
    27.05 04:502.7943+0.008
    27.05 04:402.7863-0.0037
    27.05 04:302.79-0.0374
    27.05 04:202.8274-0.087
    27.05 04:102.9144+0.0946
    27.05 03:502.8198-0.0127
    27.05 03:402.8325+0.0012
    27.05 03:302.8313+0.0074
    27.05 03:202.8239-0.007
    27.05 03:102.8309-0.0099
    27.05 03:002.8408-0.0175
    27.05 02:502.8583-0.0107
    27.05 02:402.869-0.0006
    27.05 02:302.8696-0.0031
    27.05 02:202.8727+0.002
    27.05 02:102.8707+0.0001
    27.05 02:002.8706-0.0073
    27.05 01:502.8779-0.0093
    27.05 01:402.8872-0.0098
    27.05 01:302.897+0.0117
    27.05 01:202.8853+0.0072
    27.05 01:102.8781+0.0013
    27.05 01:002.8768-0.0017
    27.05 00:502.8785-0.0002
    27.05 00:402.8787-
    27.05 00:302.8787-0.0011
    27.05 00:202.8798+0.0039
    27.05 00:102.8759+0.0026
    27.05 00:002.8733+0.0011
    26.05 23:502.8722+0.0014
    26.05 23:402.8708-0.0025
    26.05 23:302.8733-0.0124
    26.05 23:202.8857-0.0066
    26.05 23:102.8923-0.0042
    26.05 23:002.8965+0.0071
    26.05 22:502.8894+0.0052
    26.05 22:402.8842-0.0035
    26.05 22:302.8877-0.0043
    26.05 22:202.892-0.0016
    26.05 22:102.8936-0.0045
    26.05 22:002.8981+0.0104
    26.05 21:502.8877-0.0027
    26.05 21:402.8904-0.0065
    26.05 21:302.8969-0.0065
    26.05 21:202.9034-0.0135
    26.05 21:102.9169-
    26.05 21:002.9169-0.0015
    26.05 20:502.9184+0.001
    26.05 20:402.9174+0.0003
    26.05 20:302.9171+0.0075
    26.05 20:202.9096-0.0044
    26.05 20:102.914+0.002
    26.05 20:002.912-0.0056
    26.05 19:502.9176-0.0014
    26.05 19:402.919+0.008
    26.05 19:302.911+0.0201
    26.05 19:202.8909+0.0025
    26.05 19:102.8884+0.0025
    26.05 19:002.8859+0.055
    26.05 18:502.8309+0.0014
    26.05 18:402.8295-0.0019
    26.05 18:302.8314+0.0009
    26.05 18:202.8305+0.0016
    26.05 18:102.8289-0.0205
    26.05 17:502.8494+0.0098
    26.05 17:402.8396-0.0046
    26.05 17:302.8442-0.0015
    26.05 17:202.8457+0.0382
    26.05 17:102.8075+0.0089
    26.05 17:002.7986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5234
    макс: 4.3848
    за неделю:
      2.8595

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    27.05 16:202.8595+0.028
    27.05 15:502.8392-0.005
    27.05 14:502.806-0.0488
    27.05 13:502.8401-0.0033
    27.05 12:502.8478-0.0132
    27.05 11:502.8734+0.0374
    27.05 10:502.8263-0.0031
    27.05 09:502.7716-0.002
    27.05 08:502.7595-0.0022
    27.05 07:502.7675+0.0006
    27.05 06:502.7868-0.0146
    27.05 05:502.7704+0.0105
    27.05 04:502.7943+0.0946
    27.05 03:502.8198-0.0175
    27.05 02:502.8583-0.0073
    27.05 01:502.8779-0.0017
    27.05 00:502.8785+0.0011
    26.05 23:502.8722+0.0071
    26.05 22:502.8894+0.0104
    26.05 21:502.8877-0.0015
    26.05 20:502.9184-0.0056
    26.05 19:502.9176+0.055
    26.05 18:502.8309-0.0205
    26.05 17:502.8494+0.0701
    26.05 16:502.7285+0.0179
    26.05 15:502.7407-0.0014
    26.05 14:502.7515-0.0026
    26.05 13:502.7665+0.1071
    26.05 12:502.675-0.0311
    26.05 11:502.6908+0.0678
    26.05 10:502.7265-0.0048
    26.05 09:502.7214-0.0084
    26.05 08:502.7588-0.002
    26.05 07:502.7727+0.0018
    26.05 06:502.7756+0.0071
    26.05 05:502.7744-0.0051
    26.05 04:502.7767-0.0094
    26.05 03:502.8052-0.0058
    26.05 02:502.7929-0.0168
    26.05 01:502.8148-0.0054
    26.05 00:502.7976+0.0019
    25.05 23:502.7887-0.0123
    25.05 22:502.8038-0.0105
    25.05 21:502.8039-0.0032
    25.05 20:502.8053-0.0113
    25.05 19:502.787+0.0297
    25.05 18:502.763+0.0499
    25.05 17:502.7174-0.0603
    25.05 16:502.7636+0.0915
    25.05 15:502.6614+0.0438
    25.05 14:502.6238+0.0249
    25.05 13:502.6203-0.0079
    25.05 12:502.6333+0.001
    25.05 11:502.6387-0.0299
    25.05 10:502.6501-0.0037
    25.05 09:502.6671-0.0234
    25.05 08:502.681-0.0039
    25.05 07:502.7019+0.0002
    25.05 06:502.6991+0.0138
    25.05 05:502.6819+0.0053
    25.05 04:502.6366-0.0043
    25.05 03:502.6709+0.0008
    25.05 02:502.6616+0.0106
    25.05 01:502.6585+0.0089
    25.05 00:502.6338+0.0057
    24.05 23:502.618-0.0007
    24.05 22:502.6037-0.0063
    24.05 21:502.5953+0.0016
    24.05 20:502.5769+0.0037
    24.05 19:502.5924+0.0321
    24.05 18:502.5559-0.0084
    24.05 17:502.5234-0.0221
    24.05 16:502.6086+0.0196
    24.05 15:502.6044-0.0181
    24.05 14:502.6197-0.0099
    24.05 13:502.6366-0.0277
    24.05 12:502.6629-0.0521
    24.05 11:502.7067-0.0311
    24.05 10:502.7574-0.0152
    24.05 09:502.7687-0.0004
    24.05 08:502.7757-0.0011
    24.05 07:502.7787+0.0012
    24.05 06:502.7715+0.002
    24.05 05:502.7538+0.0027
    24.05 04:502.7428-0.0135
    24.05 03:502.7606-0.0008
    24.05 02:502.7437-0.0078
    24.05 01:502.7497+0.0013
    24.05 00:502.8122+0.0098
    23.05 23:502.8012-0.0151
    23.05 22:502.8314+0.0114
    23.05 21:502.8507-0.0122
    23.05 20:502.8981-0.0064
    23.05 19:502.9371-1.4543
    23.05 18:504.3848+1.4762
    23.05 17:502.875-0.0207
    23.05 16:502.9183+0.0178
    23.05 15:502.8995-0.0092
    23.05 14:502.8984-0.0243
    23.05 13:502.9336-0.0173
    23.05 12:502.9378-0.0041
    23.05 11:502.9236-0.1012
    23.05 10:503.0375+0.0049
    23.05 09:503.0243+0.0252
    23.05 08:502.9848-0.0062
    23.05 07:502.994+0.0014
    23.05 06:502.9832-0.0006
    23.05 05:502.9709-0.008
    23.05 04:503.0138+0.0058
    23.05 03:503.0089-0.0033
    23.05 02:503.0315+0.0015
    23.05 01:503.0158-0.0061
    23.05 00:502.9955-0.0066
    22.05 23:502.9922-0.0031
    22.05 22:502.9831+0.0018
    22.05 21:502.9799-0.0033
    22.05 20:502.9892+0.0006
    22.05 19:502.9803+0.0058
    22.05 18:502.9725-0.0035
    22.05 17:503.0063-0.0145
    22.05 16:503.0146+0.0008
    22.05 15:503.0182+0.0057
    22.05 14:502.9826+0.0357
    22.05 13:503.0055+0.0014
    22.05 12:502.9941+0.0006
    22.05 11:502.957+0.0008
    22.05 10:502.9445+0.0025
    22.05 09:502.9397-0.0023
    22.05 08:502.9391-0.0014
    22.05 07:502.9307-0.008
    22.05 06:502.9524-0.0001
    22.05 05:502.94+0.001
    22.05 04:502.9365+0.0003
    22.05 03:502.9319-0.0024
    22.05 02:502.9347+0.0038
    22.05 01:502.9311-0.0016
    22.05 00:502.9363+0.0034
    21.05 23:502.93+0.0004
    21.05 22:502.9325-0.0008
    21.05 21:502.9327+0.0013
    21.05 20:502.924+0.0011
    21.05 19:502.9254+0.0051
    21.05 18:502.922-0.0016
    21.05 17:502.9184+0.0015
    21.05 16:502.9131-0.0001
    21.05 15:502.9061+0.0079
    21.05 14:502.9015+0.0025
    21.05 13:502.9211+0.0012
    21.05 12:502.9238+0.0002
    21.05 11:502.931+0.0025
    21.05 10:502.9347-0.0022
    21.05 09:502.9213+0.0027
    21.05 08:502.9218-0.0011
    21.05 07:502.931+0.0036
    21.05 06:502.917-0.0037
    21.05 05:502.926+0.0029
    21.05 04:502.8996-0.0086
    21.05 03:502.9366-0.0024
    21.05 02:502.9869-0.0061
    21.05 01:502.9799+0.0005
    21.05 00:502.9586+0.0002
    20.05 23:502.9553+0.0086
    20.05 22:502.9474+0.0116
    20.05 21:502.9054-0.0002
    20.05 20:502.9043+0.0012
    20.05 19:502.9045-0.023
    20.05 18:502.9565+0.0142
    20.05 17:502.976+0.0045
    20.05 16:503.0524
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 2.5234
    макс: 9.1726
    за месяц:
      2.8595
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    10.05.20224.2166-0.29
    09.05.20224.5066-0.4758
    08.05.20224.9824-0.2548
    07.05.20225.2372-0.0448
    06.05.20225.282-0.1421
    05.05.20225.4241-0.1468
    04.05.20225.5709-0.1193
    03.05.20225.6902-0.0449
    02.05.20225.7351-0.0022
    01.05.20225.7373-0.5457
    30.04.20226.283-0.2452
    29.04.20226.5282-0.2913
    28.04.20226.8195+0.1811
    27.04.20226.6384-0.3816
    26.04.20227.02-0.2048
    25.04.20227.2248-0.6813
    24.04.20227.9061+0.045
    23.04.20227.8611+0.0271
    22.04.20227.834-0.0694
    21.04.20227.9034-0.3784
    20.04.20228.2818-0.1227
    19.04.20228.4045+0.0921
    18.04.20228.3124-0.4531
    17.04.20228.7655-0.0216
    16.04.20228.7871+0.0243
    15.04.20228.7628-0.108
    14.04.20228.8708-0.0598
    13.04.20228.9306+0.1728
    12.04.20228.7578-0.2174
    11.04.20228.9752-0.1974
    10.04.20229.1726
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев. Таблица изменений курса threshold : показать
    ДатаКурс+/-
    10.05.20224.2166-0.29
    09.05.20224.5066-0.4758
    08.05.20224.9824-0.2548
    07.05.20225.2372-0.0448
    06.05.20225.282-0.1421
    05.05.20225.4241-0.1468
    04.05.20225.5709-0.1193
    03.05.20225.6902-0.0449
    02.05.20225.7351-0.0022
    01.05.20225.7373-0.5457
    30.04.20226.283-0.2452
    29.04.20226.5282-0.2913
    28.04.20226.8195+0.1811
    27.04.20226.6384-0.3816
    26.04.20227.02-0.2048
    25.04.20227.2248-0.6813
    24.04.20227.9061+0.045
    23.04.20227.8611+0.0271
    22.04.20227.834-0.0694
    21.04.20227.9034-0.3784
    20.04.20228.2818-0.1227
    19.04.20228.4045+0.0921
    18.04.20228.3124-0.4531
    17.04.20228.7655-0.0216
    16.04.20228.7871+0.0243
    15.04.20228.7628-0.108
    14.04.20228.8708-0.0598
    13.04.20228.9306+0.1728
    12.04.20228.7578-0.2174
    11.04.20228.9752-0.1974
    10.04.20229.1726+0.0342
    09.04.20229.1384-0.1656
    08.04.20229.304+0.0312
    07.04.20229.2728-0.8523
    06.04.202210.1251-1.409
    05.04.202211.5341-0.275
    04.04.202211.8091-0.4256
    03.04.202212.2347+0.9528
    02.04.202211.2819+0.3802
    01.04.202210.9017-0.3533
    31.03.202211.255-0.0029
    30.03.202211.2579+0.1113
    29.03.202211.1466-0.6311
    28.03.202211.7777-0.4535
    27.03.202212.2312+0.4858
    26.03.202211.7454-0.1755
    25.03.202211.9209-0.0164
    24.03.202211.9373-0.1098
    23.03.202212.0471-0.7578
    22.03.202212.8049+0.0464
    21.03.202212.7585-0.3698
    20.03.202213.1283-0.2223
    19.03.202213.3506+0.1658
    18.03.202213.1848+0.2392
    17.03.202212.9456+0.1658
    16.03.202212.7798-0.1786
    15.03.202212.9584-0.8578
    14.03.202213.8162+0.3728
    13.03.202213.4434-0.3898
    12.03.202213.8332-0.5766
    11.03.202214.4098-0.6708
    10.03.202215.0806-1.1926
    09.03.202216.2732-2.4151
    08.03.202218.6883-0.427
    07.03.202219.1153+3.6821
    06.03.202215.4332-0.7916
    05.03.202216.2248-0.4795
    04.03.202216.7043-1.569
    03.03.202218.2733-2.0713
    02.03.202220.3446+2.2766
    01.03.202218.068+1.4901
    28.02.202216.5779+3.955
    27.02.202212.6229+1.8951
    26.02.202210.7278+1.251
    25.02.20229.4768+9.4768
    24.02.20220+9.4768
    23.02.20220+9.4768
    22.02.20220+9.4768
    21.02.20220+9.4768
    20.02.20220+9.4768
    19.02.20220+9.4768
    18.02.20220+9.4768
    17.02.20220+9.4768
    15.02.20220+9.4768
    14.02.20220+9.4768
    13.02.20220+9.4768
    12.02.20220+9.4768
    11.02.20220+9.4768
    10.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот