Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Threshold
- Биткоин 27664.42
- Эфириум 1642.8
- Tether 1
- Binance Coin 213.02
- USD Coin 1
- Lido Staked ETH 1642.76
- Cardano 0.2573
- Wrapped TRON 0.08856
- TRON 0.08894
- Dai 0.99995
- Matic Network 0.56092
- Polkadot 4.0348
- Лайткоин 64.1625
- Wrapped Bitcoin 27653.61
- Bitcoin Cash 229.63
- ChainLink 7.663
- Avalanche 9.9951
- LEOcoin 3.7827
- TrueUSD 0.99889
- Wrapped Kava 6.723
Курс Threshold к рублю
Обновлено: 05.10.2023 00:03:01
Стоимость Threshold (T) на текущий момент составляет 1.7759 RUB, а общий объем торгов за 24 часа – 585 145 924 RUB.
Рыночная капитализация составляет 16 356 129 489 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -2.18%. Изменение за неделю составило +3.71%.
| = | ||
| Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold | ||
| 33% | 67% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7559макс: 1.8211за сутки:
1.7759 Таблица изменений курса threshold : показать
Дата Курс +/- 05.10 00:03 1.7759 +0.0001 05.10 00:00 1.7758 +0.0003 04.10 23:50 1.7755 +0.0002 04.10 23:40 1.7753 +0.0041 04.10 23:30 1.7712 +0.0002 04.10 23:20 1.771 +0.0016 04.10 23:10 1.7694 -0.0034 04.10 23:00 1.7728 +0.0024 04.10 22:50 1.7704 -0.0024 04.10 22:40 1.7728 -0.0019 04.10 22:30 1.7747 -0.0004 04.10 22:20 1.7751 +0.0067 04.10 22:10 1.7684 +0.0053 04.10 22:03 1.7631 +0.0017 04.10 22:00 1.7614 -0.0012 04.10 21:50 1.7626 -0.0009 04.10 21:40 1.7635 -0.0004 04.10 21:30 1.7639 -0.0006 04.10 21:20 1.7645 - 04.10 21:10 1.7645 -0.0008 04.10 21:00 1.7653 +0.0006 04.10 20:50 1.7647 -0.0011 04.10 20:40 1.7658 -0.0028 04.10 20:30 1.7686 +0.0002 04.10 20:20 1.7684 - 04.10 20:10 1.7684 -0.0043 04.10 20:03 1.7727 +0.0012 04.10 20:00 1.7715 -0.0002 04.10 19:50 1.7717 +0.0032 04.10 19:40 1.7685 +0.0043 04.10 19:30 1.7642 +0.0005 04.10 19:20 1.7637 +0.0008 04.10 19:10 1.7629 -0.0029 04.10 19:00 1.7658 -0.005 04.10 18:50 1.7708 -0.0013 04.10 18:40 1.7721 +0.0003 04.10 18:30 1.7718 +0.0003 04.10 18:20 1.7715 +0.0054 04.10 18:10 1.7661 -0.0019 04.10 18:03 1.768 +0.0003 04.10 18:00 1.7677 +0.0044 04.10 17:50 1.7633 +0.0028 04.10 17:40 1.7605 -0.0037 04.10 17:30 1.7642 -0.0012 04.10 17:20 1.7654 -0.0002 04.10 17:10 1.7656 -0.0024 04.10 17:00 1.768 -0.0004 04.10 16:50 1.7684 -0.0036 04.10 16:40 1.772 -0.0024 04.10 16:30 1.7744 -0.004 04.10 16:20 1.7784 +0.0001 04.10 16:10 1.7783 -0.0014 04.10 16:03 1.7797 -0.0006 04.10 16:00 1.7803 - 04.10 15:50 1.7803 +0.0025 04.10 15:40 1.7778 +0.0028 04.10 15:30 1.775 +0.0008 04.10 15:20 1.7742 -0.002 04.10 15:10 1.7762 +0.0012 04.10 15:00 1.775 -0.0003 04.10 14:50 1.7753 -0.0002 04.10 14:40 1.7755 - 04.10 14:30 1.7755 +0.0009 04.10 14:20 1.7746 -0.0016 04.10 14:10 1.7762 +0.0011 04.10 14:03 1.7751 -0.0013 04.10 14:00 1.7764 +0.0009 04.10 13:50 1.7755 +0.0008 04.10 13:40 1.7747 -0.001 04.10 13:30 1.7757 -0.0001 04.10 13:20 1.7758 +0.0011 04.10 13:10 1.7747 +0.0017 04.10 13:00 1.773 +0.001 04.10 12:50 1.772 +0.002 04.10 12:40 1.77 -0.0009 04.10 12:30 1.7709 +0.0005 04.10 12:20 1.7704 -0.0001 04.10 12:10 1.7705 +0.0002 04.10 12:03 1.7703 -0.0002 04.10 12:00 1.7705 -0.0023 04.10 11:50 1.7728 +0.0043 04.10 11:40 1.7685 +0.0024 04.10 11:30 1.7661 -0.0005 04.10 11:20 1.7666 +0.0006 04.10 11:10 1.766 -0.0004 04.10 11:00 1.7664 +0.0024 04.10 10:50 1.764 +0.0007 04.10 10:40 1.7633 -0.0003 04.10 10:30 1.7636 -0.0001 04.10 10:20 1.7637 +0.0011 04.10 10:10 1.7626 +0.0031 04.10 10:03 1.7595 +0.0005 04.10 10:00 1.759 +0.0016 04.10 09:50 1.7574 +0.0015 04.10 09:40 1.7559 -0.0033 04.10 09:30 1.7592 -0.0042 04.10 09:20 1.7634 -0.0024 04.10 09:10 1.7658 +0.0016 04.10 09:00 1.7642 -0.0024 04.10 08:50 1.7666 +0.0004 04.10 08:40 1.7662 +0.0029 04.10 08:30 1.7633 -0.0028 04.10 08:20 1.7661 +0.0004 04.10 08:10 1.7657 -0.0004 04.10 08:03 1.7661 -0.0002 04.10 08:00 1.7663 -0.0009 04.10 07:50 1.7672 +0.0023 04.10 07:40 1.7649 -0.0012 04.10 07:30 1.7661 -0.0036 04.10 07:20 1.7697 -0.0026 04.10 07:10 1.7723 -0.0023 04.10 07:00 1.7746 +0.0007 04.10 06:50 1.7739 -0.0013 04.10 06:40 1.7752 +0.0011 04.10 06:30 1.7741 +0.0013 04.10 06:20 1.7728 +0.0013 04.10 06:10 1.7715 -0.0008 04.10 06:03 1.7723 +0.0015 04.10 06:00 1.7708 +0.0011 04.10 05:50 1.7697 -0.0039 04.10 05:40 1.7736 +0.0003 04.10 05:30 1.7733 +0.003 04.10 05:20 1.7703 +0.0025 04.10 05:10 1.7678 -0.0004 04.10 05:00 1.7682 +0.0019 04.10 04:50 1.7663 +0.0022 04.10 04:40 1.7641 -0.0007 04.10 04:30 1.7648 -0.0018 04.10 04:20 1.7666 -0.0007 04.10 04:10 1.7673 -0.0022 04.10 04:03 1.7695 +0.0009 04.10 04:00 1.7686 -0.0065 04.10 03:50 1.7751 -0.0195 04.10 03:40 1.7946 -0.012 04.10 03:30 1.8066 -0.0078 04.10 03:20 1.8144 +0.0012 04.10 03:10 1.8132 -0.0079 04.10 03:00 1.8211 +0.0123 04.10 02:50 1.8088 -0.0038 04.10 02:40 1.8126 +0.0012 04.10 02:30 1.8114 -0.0058 04.10 02:20 1.8172 -0.0025 04.10 02:10 1.8197 -0.0012 04.10 02:03 1.8209 +0.0063 04.10 02:00 1.8146 +0.0016 04.10 01:50 1.813 -0.0032 04.10 01:40 1.8162 +0.0007 04.10 01:30 1.8155 +0.0002 04.10 01:20 1.8153 +0.0005 04.10 01:10 1.8148 -0.0006 04.10 01:00 1.8154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7124макс: 1.9456за неделю:
1.7759 Таблица изменений курса threshold : показать
Дата Курс +/- 05.10 00:03 1.7759 +0.0003 04.10 23:50 1.7755 +0.0024 04.10 22:50 1.7704 -0.0012 04.10 21:50 1.7626 +0.0006 04.10 20:50 1.7647 -0.0002 04.10 19:50 1.7717 -0.005 04.10 18:50 1.7708 +0.0044 04.10 17:50 1.7633 -0.0004 04.10 16:50 1.7684 - 04.10 15:50 1.7803 -0.0003 04.10 14:50 1.7753 +0.0009 04.10 13:50 1.7755 +0.001 04.10 12:50 1.772 -0.0023 04.10 11:50 1.7728 +0.0024 04.10 10:50 1.764 +0.0016 04.10 09:50 1.7574 -0.0024 04.10 08:50 1.7666 -0.0009 04.10 07:50 1.7672 +0.0007 04.10 06:50 1.7739 +0.0011 04.10 05:50 1.7697 +0.0019 04.10 04:50 1.7663 -0.0065 04.10 03:50 1.7751 +0.0123 04.10 02:50 1.8088 +0.0016 04.10 01:50 1.813 +0.0015 04.10 00:50 1.8139 -0.002 03.10 23:50 1.8222 -0.0016 03.10 22:50 1.8092 -0.0034 03.10 21:50 1.8108 -0.0003 03.10 20:50 1.8181 -0.0039 03.10 19:50 1.8209 +0.003 03.10 18:50 1.8107 -0.0044 03.10 17:50 1.8158 -0.0032 03.10 16:50 1.8313 +0.0046 03.10 15:50 1.8248 +0.0046 03.10 14:50 1.832 -0.0003 03.10 13:50 1.8385 +0.0016 03.10 12:50 1.8524 -0.0067 03.10 11:50 1.8596 +0.0002 03.10 10:50 1.8512 -0.0003 03.10 09:50 1.8483 -0.0053 03.10 08:50 1.8405 +0.0025 03.10 07:50 1.8454 -0.0017 03.10 06:50 1.8526 +0.0017 03.10 05:50 1.8554 +0.002 03.10 04:50 1.8587 -0.0183 03.10 03:50 1.8739 +0.0024 03.10 02:50 1.8842 +0.0016 03.10 01:50 1.8762 -0.0057 03.10 00:50 1.9003 +0.0007 02.10 23:50 1.906 +0.0048 02.10 22:50 1.8976 -0.0043 02.10 21:50 1.8976 +0.0029 02.10 20:50 1.923 -0.0011 02.10 19:50 1.9188 -0.0008 02.10 18:50 1.9149 -0.0059 02.10 17:50 1.917 +0.0005 02.10 16:50 1.9422 -0.0064 02.10 15:50 1.9456 +0.0225 02.10 14:50 1.9209 -0.0034 02.10 13:50 1.9265 +0.0309 02.10 12:50 1.8994 +0.0068 02.10 11:50 1.907 -0.0062 02.10 10:50 1.9116 +0.0012 02.10 09:50 1.8969 -0.0003 02.10 08:50 1.8936 +0.0116 02.10 07:50 1.8896 -0.007 02.10 06:50 1.9098 -0.0007 02.10 05:50 1.8947 -0.0003 02.10 04:50 1.9256 +0.0052 02.10 03:50 1.9192 +0.0028 02.10 02:50 1.8502 +0.0004 02.10 01:50 1.8541 +0.0012 02.10 00:50 1.8217 -0.0006 01.10 23:50 1.8187 -0.001 01.10 22:50 1.8215 -0.0014 01.10 21:50 1.8255 -0.001 01.10 20:50 1.8257 -0.0006 01.10 19:50 1.8279 +0.0004 01.10 18:50 1.8335 -0.0011 01.10 17:50 1.8382 +0.0014 01.10 16:50 1.8429 +0.0023 01.10 15:50 1.836 -0.0016 01.10 14:50 1.8355 +0.0046 01.10 13:50 1.8362 -0.0008 01.10 12:50 1.8289 +0.0019 01.10 11:50 1.8229 +0.0002 01.10 10:50 1.8257 +0.0006 01.10 09:50 1.8257 +0.0005 01.10 08:50 1.8174 +0.0004 01.10 07:50 1.8131 +0.0012 01.10 06:50 1.8146 +0.0014 01.10 05:50 1.8157 +0.0022 01.10 04:50 1.8118 +0.0003 01.10 03:50 1.8093 -0.0009 01.10 02:50 1.8054 +0.0007 01.10 01:50 1.8057 -0.0006 01.10 00:50 1.8045 +0.0003 30.09 23:50 1.8059 +0.0011 30.09 22:50 1.8037 +0.0014 30.09 21:50 1.8029 -0.0002 30.09 20:50 1.8062 +0.0004 30.09 19:50 1.8091 -0.0021 30.09 18:50 1.8071 +0.0022 30.09 17:50 1.7982 +0.0006 30.09 16:50 1.7964 +0.0004 30.09 15:50 1.7944 +0.0029 30.09 14:50 1.7892 +0.0003 30.09 13:50 1.7929 -0.0012 30.09 12:50 1.7889 -0.0003 30.09 11:50 1.7903 -0.0018 30.09 10:50 1.7901 -0.0013 30.09 09:50 1.7906 +0.0021 30.09 08:50 1.7873 - 30.09 07:50 1.7904 +0.0021 30.09 06:50 1.7891 +0.0025 30.09 05:50 1.7891 +0.0008 30.09 04:50 1.787 +0.0036 30.09 03:50 1.7922 +0.0022 30.09 02:50 1.7915 +0.0025 30.09 01:50 1.7856 +0.0027 30.09 00:50 1.7828 -0.0009 29.09 23:50 1.7834 +0.0017 29.09 22:50 1.7811 +0.0007 29.09 21:50 1.7813 -0.0026 29.09 20:50 1.7832 +0.0002 29.09 19:50 1.7801 +0.0044 29.09 18:50 1.7768 +0.0028 29.09 17:50 1.7742 -0.0018 29.09 16:50 1.7708 +0.0011 29.09 15:50 1.765 -0.0085 29.09 14:50 1.7898 +0.0113 29.09 13:50 1.7775 +0.0009 29.09 12:50 1.7758 -0.0004 29.09 11:50 1.7764 +0.0043 29.09 10:50 1.7814 +0.0013 29.09 09:50 1.7707 +0.0005 29.09 08:50 1.7615 +0.0046 29.09 07:50 1.753 +0.0001 29.09 06:50 1.7552 +0.0024 29.09 05:50 1.7536 +0.0008 29.09 04:50 1.7642 +0.002 29.09 03:50 1.7761 +0.0016 29.09 02:50 1.7647 - 29.09 01:50 1.764 +0.0017 29.09 00:50 1.76 -0.0004 28.09 23:50 1.7653 +0.0001 28.09 22:50 1.7681 -0.0031 28.09 21:50 1.7617 +0.0014 28.09 20:50 1.7724 +0.0021 28.09 19:50 1.7695 +0.0091 28.09 18:50 1.7489 +0.0028 28.09 17:50 1.7505 -0.0004 28.09 16:50 1.7365 +0.0037 28.09 15:50 1.7306 -0.0007 28.09 14:50 1.7284 -0.0054 28.09 13:50 1.7375 +0.0001 28.09 12:50 1.7303 +0.0079 28.09 11:50 1.7253 +0.0055 28.09 10:50 1.7198 +0.0012 28.09 09:50 1.7209 -0.0035 28.09 08:50 1.7235 +0.0004 28.09 07:50 1.7231 -0.0002 28.09 06:50 1.724 +0.0011 28.09 05:50 1.7239 +0.0005 28.09 04:50 1.7271 -0.0004 28.09 03:50 1.7304 +0.0014 28.09 02:50 1.7345 +0.0005 28.09 01:50 1.7212 -0.0015 28.09 00:50 1.7124 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 1.5573макс: 1.9456за месяц:
Таблица изменений курса threshold : показать1.7759 Дата Курс +/- 03.10.2023 1.8257 -0.0869 02.10.2023 1.9126 +0.0815 01.10.2023 1.8311 +0.0335 30.09.2023 1.7976 +0.0179 29.09.2023 1.7797 +0.0354 28.09.2023 1.7443 +0.0242 27.09.2023 1.7201 -0.0066 26.09.2023 1.7267 -0.0063 25.09.2023 1.733 -0.0138 24.09.2023 1.7468 -0.0318 23.09.2023 1.7786 +0.0325 22.09.2023 1.7461 -0.0039 21.09.2023 1.75 -0.0256 20.09.2023 1.7756 +0.012 19.09.2023 1.7636 +0.0921 18.09.2023 1.6715 -0.0176 17.09.2023 1.6891 -0.0598 16.09.2023 1.7489 +0.0351 15.09.2023 1.7138 +0.0454 14.09.2023 1.6684 +0.0773 13.09.2023 1.5911 +0.0338 12.09.2023 1.5573 -0.0047 11.09.2023 1.562 -0.1081 10.09.2023 1.6701 -0.0414 09.09.2023 1.7115 +0.0212 08.09.2023 1.6903 +0.0079 07.09.2023 1.6824 -0.0034 06.09.2023 1.6858 +0.0075 05.09.2023 1.6783 +0.0212 04.09.2023 1.6571 -0.0027 03.09.2023 1.6598 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 03.10.2023 1.8257 -0.0869 02.10.2023 1.9126 +0.0815 01.10.2023 1.8311 +0.0335 30.09.2023 1.7976 +0.0179 29.09.2023 1.7797 +0.0354 28.09.2023 1.7443 +0.0242 27.09.2023 1.7201 -0.0066 26.09.2023 1.7267 -0.0063 25.09.2023 1.733 -0.0138 24.09.2023 1.7468 -0.0318 23.09.2023 1.7786 +0.0325 22.09.2023 1.7461 -0.0039 21.09.2023 1.75 -0.0256 20.09.2023 1.7756 +0.012 19.09.2023 1.7636 +0.0921 18.09.2023 1.6715 -0.0176 17.09.2023 1.6891 -0.0598 16.09.2023 1.7489 +0.0351 15.09.2023 1.7138 +0.0454 14.09.2023 1.6684 +0.0773 13.09.2023 1.5911 +0.0338 12.09.2023 1.5573 -0.0047 11.09.2023 1.562 -0.1081 10.09.2023 1.6701 -0.0414 09.09.2023 1.7115 +0.0212 08.09.2023 1.6903 +0.0079 07.09.2023 1.6824 -0.0034 06.09.2023 1.6858 +0.0075 05.09.2023 1.6783 +0.0212 04.09.2023 1.6571 -0.0027 03.09.2023 1.6598 +0.028 02.09.2023 1.6318 -0.0198 01.09.2023 1.6516 -0.0567 31.08.2023 1.7083 -0.0903 30.08.2023 1.7986 +0.0445 29.08.2023 1.7541 +0.0419 28.08.2023 1.7122 -0.0372 27.08.2023 1.7494 -0.0036 26.08.2023 1.753 +0.0011 25.08.2023 1.7519 -0.0228 24.08.2023 1.7747 +0.0075 23.08.2023 1.7672 +0.0098 22.08.2023 1.7574 -0.0283 21.08.2023 1.7857 -0.0307 20.08.2023 1.8164 +0.0179 19.08.2023 1.7985 +0.0363 18.08.2023 1.7622 -0.1499 17.08.2023 1.9121 -0.09 16.08.2023 2.0021 -0.2573 15.08.2023 2.2594 -0.0476 14.08.2023 2.307 -0.0296 13.08.2023 2.3366 -0.0071 12.08.2023 2.3437 +0.015 11.08.2023 2.3287 +0.0311 10.08.2023 2.2976 -0.02 09.08.2023 2.3176 +0.0261 08.08.2023 2.2915 +0.06 07.08.2023 2.2315 -0.0165 06.08.2023 2.248 +0.0021 05.08.2023 2.2459 +0.0055 04.08.2023 2.2404 +0.019 03.08.2023 2.2214 -0.0219 02.08.2023 2.2433 +0.0392 01.08.2023 2.2041 -0.0276 31.07.2023 2.2317 -0.0254 30.07.2023 2.2571 -0.0327 29.07.2023 2.2898 +0.0666 28.07.2023 2.2232 -0.0437 27.07.2023 2.2669 +0.0619 26.07.2023 2.205 +0.1093 25.07.2023 2.0957 -0.0278 24.07.2023 2.1235 -0.0861 23.07.2023 2.2096 +0.0114 22.07.2023 2.1982 +0.0422 21.07.2023 2.156 -0.0101 20.07.2023 2.1661 -0.0228 19.07.2023 2.1889 +0.0108 18.07.2023 2.1781 +0.01 17.07.2023 2.1681 -0.0069 16.07.2023 2.175 -0.0809 15.07.2023 2.2559 +0.141 13.07.2023 2.1149 -0.0355 12.07.2023 2.1504 +0.1028 11.07.2023 2.0476 +0.0505 10.07.2023 1.9971 -0.0803 09.07.2023 2.0774 -0.0049 08.07.2023 2.0823 -0.0071 07.07.2023 2.0894 -0.0349 06.07.2023 2.1243 +2.1243 05.07.2023 0