2
2
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Threshold

Курс Threshold к рублю

Обновлено: 23.07.2024 00:10:01
Стоимость Threshold (T) на текущий момент составляет 2.1124 RUB, а общий объем торгов за 24 часа – 1 535 537 981 RUB. Рыночная капитализация составляет 20 588 013 186 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -2.38%. Изменение за неделю составило +6.25%.

=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
Покупать T?Продавать T?
33%67%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0828
    макс: 2.176
    за сутки:
      2.1124

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    23.07 00:102.1124-0.0089
    23.07 00:032.1213-0.0005
    23.07 00:002.1218-0.0009
    22.07 23:502.1227+0.0013
    22.07 23:402.1214+0.0008
    22.07 23:302.1206-0.0015
    22.07 23:202.1221+0.0024
    22.07 23:102.1197-0.001
    22.07 23:002.1207+0.0038
    22.07 22:502.1169+0.0033
    22.07 22:402.1136-0.0004
    22.07 22:302.114-0.0031
    22.07 22:202.1171+0.0042
    22.07 22:102.1129-0.0033
    22.07 22:032.1162+0.0006
    22.07 22:002.1156+0.0067
    22.07 21:502.1089+0.0046
    22.07 21:402.1043-0.0002
    22.07 21:302.1045+0.001
    22.07 21:202.1035-0.0013
    22.07 21:102.1048+0.0041
    22.07 21:002.1007+0.0046
    22.07 20:502.0961+0.0036
    22.07 20:402.0925+0.0038
    22.07 20:302.0887-0.0007
    22.07 20:202.0894-0.0004
    22.07 20:102.0898-0.0024
    22.07 20:032.0922+0.0017
    22.07 20:002.0905-0.0079
    22.07 19:502.0984+0.0037
    22.07 19:402.0947+0.0003
    22.07 19:302.0944-0.0088
    22.07 19:202.1032+0.0033
    22.07 19:102.0999-0.0088
    22.07 19:002.1087+0.0065
    22.07 18:502.1022+0.0007
    22.07 18:402.1015+0.0051
    22.07 18:302.0964+0.0024
    22.07 18:202.094-0.0033
    22.07 18:102.0973+0.0093
    22.07 18:032.088-0.0011
    22.07 18:002.0891+0.0063
    22.07 17:502.0828-0.0023
    22.07 17:402.0851-0.0043
    22.07 17:302.0894-0.0111
    22.07 17:202.1005-0.002
    22.07 17:102.1025-0.0003
    22.07 17:002.1028-0.006
    22.07 16:502.1088-0.0178
    22.07 16:402.1266+0.0108
    22.07 16:302.1158-0.0048
    22.07 16:202.1206+0.0009
    22.07 16:102.1197+0.0011
    22.07 16:032.1186+0.0001
    22.07 16:002.1185+0.008
    22.07 15:502.1105-0.0033
    22.07 15:402.1138+0.0044
    22.07 15:302.1094+0.0072
    22.07 15:202.1022-0.0025
    22.07 15:102.1047-0.0021
    22.07 15:002.1068+0.003
    22.07 14:502.1038-0.0012
    22.07 14:402.105+0.0034
    22.07 14:302.1016-0.0005
    22.07 14:202.1021-0.0018
    22.07 14:102.1039+0.0028
    22.07 14:032.1011-0.0001
    22.07 14:002.1012-
    22.07 13:502.1012+0.0016
    22.07 13:402.0996-0.0017
    22.07 13:302.1013+0.0011
    22.07 13:202.1002+0.0004
    22.07 13:102.0998+0.0056
    22.07 13:002.0942-0.0133
    22.07 12:502.1075+0.0021
    22.07 12:402.1054-0.0009
    22.07 12:302.1063+0.001
    22.07 12:202.1053+0.0009
    22.07 12:102.1044+0.0056
    22.07 12:032.0988+0.0012
    22.07 12:002.0976+0.0061
    22.07 11:502.0915-0.0016
    22.07 11:402.0931+0.0016
    22.07 11:302.0915-0.0056
    22.07 11:202.0971+0.0072
    22.07 11:102.0899-0.007
    22.07 11:002.0969+0.0013
    22.07 10:502.0956-0.0012
    22.07 10:402.0968+0.0121
    22.07 10:302.0847-0.0038
    22.07 10:202.0885-0.0018
    22.07 10:102.0903-0.0047
    22.07 10:032.095+0.0007
    22.07 10:002.0943-0.001
    22.07 09:502.0953-0.0012
    22.07 09:402.0965-0.0001
    22.07 09:302.0966-0.0046
    22.07 09:202.1012+0.0008
    22.07 09:102.1004-0.0051
    22.07 09:002.1055-0.0033
    22.07 08:502.1088-0.0103
    22.07 08:402.1191-0.005
    22.07 08:302.1241-0.0065
    22.07 08:202.1306+0.0015
    22.07 08:102.1291-0.0044
    22.07 08:032.1335-0.0004
    22.07 08:002.1339+0.0001
    22.07 07:502.1338-0.0012
    22.07 07:402.135-0.0051
    22.07 07:302.1401+0.0008
    22.07 07:202.1393+0.0026
    22.07 07:102.1367-0.0023
    22.07 07:002.139-0.0023
    22.07 06:502.1413-0.0009
    22.07 06:402.1422-0.0061
    22.07 06:302.1483+0.0022
    22.07 06:202.1461-0.0048
    22.07 06:102.1509-0.0068
    22.07 06:032.1577-0.0009
    22.07 06:002.1586+0.007
    22.07 05:502.1516-0.0015
    22.07 05:402.1531+0.0043
    22.07 05:302.1488+0.0009
    22.07 05:202.1479-0.0019
    22.07 05:102.1498-0.0057
    22.07 05:002.1555-
    22.07 04:502.1555-0.001
    22.07 04:402.1565-0.0011
    22.07 04:302.1576+0.0019
    22.07 04:202.1557-0.0089
    22.07 04:102.1646-0.0061
    22.07 04:032.1707-0.0023
    22.07 04:002.173+0.0013
    22.07 03:502.1717-0.0043
    22.07 03:402.176+0.0094
    22.07 03:302.1666-0.0023
    22.07 03:202.1689-0.0024
    22.07 03:102.1713+0.0108
    22.07 03:002.1605+0.0038
    22.07 02:502.1567-0.0031
    22.07 02:402.1598+0.002
    22.07 02:302.1578+0.0005
    22.07 02:202.1573-0.0008
    22.07 02:102.1581-
    22.07 02:032.1581-0.0035
    22.07 02:002.1616-0.0011
    22.07 01:502.1627-0.0051
    22.07 01:402.1678-0.0058
    22.07 01:302.1736-0.0021
    22.07 01:202.1757+0.0031
    22.07 01:102.1726+0.0086
    22.07 01:002.164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9578
    макс: 2.2023
    за неделю:
    2.1124  

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    23.07 00:102.1124-0.0009
    22.07 23:502.1227+0.0038
    22.07 22:502.1169+0.0067
    22.07 21:502.1089+0.0046
    22.07 20:502.0961-0.0079
    22.07 19:502.0984+0.0065
    22.07 18:502.1022+0.0063
    22.07 17:502.0828-0.006
    22.07 16:502.1088+0.008
    22.07 15:502.1105+0.003
    22.07 14:502.1038-
    22.07 13:502.1012-0.0133
    22.07 12:502.1075+0.0061
    22.07 11:502.0915+0.0013
    22.07 10:502.0956-0.001
    22.07 09:502.0953-0.0033
    22.07 08:502.1088+0.0001
    22.07 07:502.1338-0.0023
    22.07 06:502.1413+0.007
    22.07 05:502.1516-
    22.07 04:502.1555+0.0013
    22.07 03:502.1717+0.0038
    22.07 02:502.1567-0.0011
    22.07 01:502.1627+0.0048
    22.07 00:502.1592+0.0022
    21.07 23:502.1596+0.0052
    21.07 22:502.1224+0.0003
    21.07 21:502.1104-0.0243
    21.07 20:502.1275+0.019
    21.07 19:502.1204-0.0037
    21.07 18:502.1245+0.0028
    21.07 17:502.1208-0.0013
    21.07 16:502.1026+0.0011
    21.07 15:502.1227+0.0035
    21.07 14:502.1277-
    21.07 13:502.1353-0.0002
    21.07 12:502.1498-
    21.07 11:502.1437-0.0014
    21.07 10:502.1503-0.0029
    21.07 09:502.1543-0.0003
    21.07 08:502.149-0.0018
    21.07 07:502.1665-0.001
    21.07 06:502.1703-0.0047
    21.07 05:502.1719-0.0022
    21.07 04:502.1706-0.0011
    21.07 03:502.1558+0.0053
    21.07 02:502.1655-0.0024
    21.07 01:502.1687-0.0001
    21.07 00:502.168-0.0012
    20.07 23:502.1822-0.0029
    20.07 22:502.1854+0.0004
    20.07 21:502.1836-0.0017
    20.07 20:502.1935-0.0013
    20.07 19:502.169-0.0007
    20.07 18:502.1686-0.0019
    20.07 17:502.1774+0.0011
    20.07 16:502.1509+0.0018
    20.07 15:502.1592-0.0031
    20.07 14:502.1619+0.0056
    20.07 13:502.1573-0.0031
    20.07 12:502.167-0.0003
    20.07 11:502.1591-0.0028
    20.07 10:502.1721+0.0021
    20.07 09:502.1638+0.0054
    20.07 08:502.1664-0.0008
    20.07 07:502.1769+0.003
    20.07 06:502.1711-0.0071
    20.07 05:502.1807-0.0043
    20.07 04:502.1635-0.0062
    20.07 03:502.2023+0.0013
    20.07 02:502.1354-0.0014
    20.07 01:502.138-0.0039
    20.07 00:502.1433-0.0019
    19.07 23:502.1449-0.0001
    19.07 22:502.1383-0.0028
    19.07 21:502.1302+0.0022
    19.07 20:502.1338+0.0186
    19.07 19:502.0991-0.0033
    19.07 18:502.1006+0.0001
    19.07 17:502.0947+0.002
    19.07 16:502.0889+0.0061
    19.07 15:502.0637-0.0035
    19.07 14:502.0545-0.0033
    19.07 13:402.0708+0.0031
    19.07 12:502.0472+0.0036
    19.07 11:502.1104-0.002
    19.07 10:502.1105-0.019
    19.07 09:502.1251+0.0055
    19.07 08:502.1021-0.0038
    19.07 07:502.1023-0.008
    19.07 06:502.1508+0.0108
    19.07 05:502.0993+0.0034
    19.07 04:502.0648-0.0057
    19.07 03:502.051+0.0016
    19.07 02:502.0642+0.003
    19.07 01:502.057+0.0081
    19.07 00:502.0242-0.0007
    18.07 23:502.0091+0.0009
    18.07 22:502.0076+0.0012
    18.07 21:502.0261-0.0025
    18.07 20:502.0443-0.0011
    18.07 19:502.0505-0.0083
    18.07 18:502.0474+0.0006
    18.07 17:502.0706-0.0074
    18.07 16:502.1032+0.0061
    18.07 15:502.1237+0.002
    18.07 14:502.1136+0.0058
    18.07 13:502.0793-0.0039
    18.07 12:502.0893+0.0092
    18.07 11:502.0563-0.0071
    18.07 10:502.0698+0.0043
    18.07 09:502.0825+0.007
    18.07 08:502.0757-0.0012
    18.07 07:502.0806+0.0023
    18.07 06:502.0912+0.0027
    18.07 05:502.0852-0.0021
    18.07 04:502.0915+0.0054
    18.07 03:502.0878-0.0049
    18.07 02:502.073-0.0021
    18.07 01:502.0722-0.0046
    18.07 00:502.085-0.0005
    17.07 23:502.0956+0.0036
    17.07 22:502.0954-0.0009
    17.07 21:502.0935-0.0015
    17.07 20:502.0802+0.0126
    17.07 19:502.0551-0.0139
    17.07 18:502.1055+0.0029
    17.07 17:502.0984+0.0114
    17.07 16:502.0942+0.0064
    17.07 15:502.0956+0.002
    17.07 14:502.0786-0.0063
    17.07 13:502.0905-0.0029
    17.07 12:502.0854+0.0024
    17.07 11:502.0795+0.0021
    17.07 10:502.0826-0.0069
    17.07 09:502.0904-0.0017
    17.07 08:502.0824+0.0066
    17.07 07:502.0824+0.0002
    17.07 06:502.0739-0.004
    17.07 05:502.083-0.0044
    17.07 04:502.0995+0.0006
    17.07 03:502.0793-0.0036
    17.07 02:502.0819+0.0082
    17.07 01:502.0535-0.0012
    17.07 00:502.0738-
    16.07 23:502.0738+0.0043
    16.07 22:502.074-0.0021
    16.07 21:502.0743+0.0017
    16.07 20:502.0806+0.0041
    16.07 19:502.0692+0.0106
    16.07 18:502.0471+0.0116
    16.07 17:502.0019+0.0073
    16.07 16:501.9838-0.0161
    16.07 15:501.9909-0.0054
    16.07 14:502.0011-0.0025
    16.07 13:501.9937-0.0032
    16.07 12:501.9909+0.0006
    16.07 11:501.9661+0.0102
    16.07 10:501.9578-0.022
    16.07 09:501.9824-0.0105
    16.07 08:501.9897-0.0041
    16.07 07:502.0223-0.0007
    16.07 06:502.0316-0.0003
    16.07 05:502.0394+0.0089
    16.07 04:502.026-0.0046
    16.07 03:502.0173-0.0065
    16.07 02:502.0178-0.0009
    16.07 01:502.0203-
    16.07 00:501.9882
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 1.6251
    макс: 2.2023
    за месяц:
    2.1124  
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    21.07.20242.1436-0.0269
    20.07.20242.1705+0.0733
    19.07.20242.0972+0.0347
    18.07.20242.0625-0.0229
    17.07.20242.0854+0.0514
    16.07.20242.034+0.0714
    15.07.20241.9626+0.0978
    14.07.20241.8648+0.0396
    13.07.20241.8252+0.0339
    12.07.20241.7913-0.0188
    11.07.20241.8101-0.0045
    10.07.20241.8146+0.0579
    09.07.20241.7567+0.0541
    08.07.20241.7026-0.0223
    07.07.20241.7249+0.0105
    06.07.20241.7144+0.0893
    05.07.20241.6251-0.1725
    04.07.20241.7976-0.1502
    03.07.20241.9478-0.083
    02.07.20242.0308-0.0016
    01.07.20242.0324+0.0709
    30.06.20241.9615-0.0077
    29.06.20241.9692-0.0349
    28.06.20242.0041+0.0035
    27.06.20242.0006-0.0505
    26.06.20242.0511-0.0047
    25.06.20242.0558+0.1047
    24.06.20241.9511-0.1055
    23.06.20242.0566-0.002
    22.06.20242.0586-0.0382
    21.06.20242.0968
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев. Таблица изменений курса threshold : показать
    ДатаКурс+/-
    21.07.20242.1436-0.0269
    20.07.20242.1705+0.0733
    19.07.20242.0972+0.0347
    18.07.20242.0625-0.0229
    17.07.20242.0854+0.0514
    16.07.20242.034+0.0714
    15.07.20241.9626+0.0978
    14.07.20241.8648+0.0396
    13.07.20241.8252+0.0339
    12.07.20241.7913-0.0188
    11.07.20241.8101-0.0045
    10.07.20241.8146+0.0579
    09.07.20241.7567+0.0541
    08.07.20241.7026-0.0223
    07.07.20241.7249+0.0105
    06.07.20241.7144+0.0893
    05.07.20241.6251-0.1725
    04.07.20241.7976-0.1502
    03.07.20241.9478-0.083
    02.07.20242.0308-0.0016
    01.07.20242.0324+0.0709
    30.06.20241.9615-0.0077
    29.06.20241.9692-0.0349
    28.06.20242.0041+0.0035
    27.06.20242.0006-0.0505
    26.06.20242.0511-0.0047
    25.06.20242.0558+0.1047
    24.06.20241.9511-0.1055
    23.06.20242.0566-0.002
    22.06.20242.0586-0.0382
    21.06.20242.0968+0.0161
    20.06.20242.0807+0.1241
    19.06.20241.9566+0.0161
    18.06.20241.9405-0.2638
    17.06.20242.2043-0.2406
    16.06.20242.4449-0.0257
    15.06.20242.4706-0.0378
    14.06.20242.5084-0.0637
    13.06.20242.5721-0.0824
    12.06.20242.6545+0.0303
    11.06.20242.6242-0.116
    10.06.20242.7402-0.0196
    09.06.20242.7598-0.0501
    08.06.20242.8099-0.238
    07.06.20243.0479-0.0962
    06.06.20243.1441-0.0645
    05.06.20243.2086+0.1105
    04.06.20243.0981-0.0586
    03.06.20243.1567-0.0212
    02.06.20243.1779+0.0244
    01.06.20243.1535-0.0325
    31.05.20243.186-0.0248
    30.05.20243.2108-0.0586
    29.05.20243.2694+0.0205
    28.05.20243.2489-0.0886
    27.05.20243.3375-0.0744
    26.05.20243.4119-0.0219
    25.05.20243.4338+0.0483
    24.05.20243.3855-0.0404
    23.05.20243.4259-0.07
    22.05.20243.4959-0.0515
    21.05.20243.5474+0.1548
    20.05.20243.3926+0.0322
    19.05.20243.3604-0.0721
    18.05.20243.4325+0.0102
    17.05.20243.4223+0.0847
    16.05.20243.3376+0.1209
    15.05.20243.2167+0.0541
    14.05.20243.1626-0.0537
    13.05.20243.2163-0.1056
    12.05.20243.3219-0.0134
    11.05.20243.3353-0.0373
    10.05.20243.3726+0.0194
    09.05.20243.3532+0.0718
    08.05.20243.2814-0.0844
    07.05.20243.3658-0.0762
    06.05.20243.442+0.0417
    05.05.20243.4003+0.0247
    04.05.20243.3756+0.1296
    03.05.20243.246+0.0655
    02.05.20243.1805+0.0419
    01.05.20243.1386-0.0105
    30.04.20243.1491-0.2115
    29.04.20243.3606-0.2176
    28.04.20243.5782+0.272
    27.04.20243.3062+0.152
    26.04.20243.1542-0.0337
    25.04.20243.1879-0.1922
    24.04.20243.3801-0.1529
    23.04.20243.533+3.533
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот