Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Threshold
- Биткоин 17104.91
- Эфириум 1275.88
- Tether 1.0001
- Binance Coin 291.44
- USD Coin 0.99999
- Binance USD 1.0001
- Рипл 0.38914
- Dogecoin 0.10385
- Cardano 0.32237
- Matic Network 0.9191
- Polkadot 5.5761
- Dai 0.99999
- Лайткоин 76.8005
- Wrapped TRON 0.05318
- HEX 0.02963
- SHIBA INU 9.336E-6
- TRON 0.05316
- Lido Staked ETH 1243.42
- Avalanche 13.8078
- ChainLink 7.4095
Курс Threshold к рублю
Обновлено: 05.12.2022 02:03:01
Стоимость Threshold (T) на текущий момент составляет 1.1432 RUB, а общий объем торгов за 24 часа – 233 076 289 RUB.
Рыночная капитализация составляет 9 425 911 745 RUB. За последние 24 часа курс Threshold относительно рубля вырос на +1.37%. Изменение за неделю составило +3.58%.
| = | ||
| Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold | ||
| 67% | 33% |
Графики
Динамика изменения курса threshold относительно рубля, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1244макс: 1.1478за сутки:
1.1432 Таблица изменений курса threshold : показать
Дата Курс +/- 05.12 02:03 1.1432 +0.0003 05.12 02:00 1.1429 -0.0006 05.12 01:50 1.1435 -0.0037 05.12 01:40 1.1472 -0.0006 05.12 01:30 1.1478 +0.0025 05.12 01:20 1.1453 -0.0021 05.12 01:10 1.1474 +0.0009 05.12 01:00 1.1465 -0.0003 05.12 00:50 1.1468 +0.0003 05.12 00:40 1.1465 +0.0036 05.12 00:30 1.1429 -0.0011 05.12 00:20 1.144 +0.0015 05.12 00:10 1.1425 +0.0012 05.12 00:03 1.1413 -0.0011 05.12 00:00 1.1424 +0.0007 04.12 23:50 1.1417 -0.0017 04.12 23:40 1.1434 +0.0038 04.12 23:30 1.1396 +0.0044 04.12 23:20 1.1352 -0.0017 04.12 23:10 1.1369 +0.0011 04.12 23:00 1.1358 +0.0003 04.12 22:50 1.1355 +0.0002 04.12 22:40 1.1353 +0.0011 04.12 22:30 1.1342 -0.0022 04.12 22:20 1.1364 +0.0001 04.12 22:10 1.1363 +0.0011 04.12 22:03 1.1352 -0.0003 04.12 22:00 1.1355 -0.0004 04.12 21:50 1.1359 - 04.12 21:40 1.1359 +0.0018 04.12 21:30 1.1341 -0.0002 04.12 21:20 1.1343 -0.0002 04.12 21:10 1.1345 +0.0038 04.12 21:00 1.1307 -0.0029 04.12 20:50 1.1336 +0.008 04.12 20:40 1.1256 -0.0019 04.12 20:30 1.1275 -0.0012 04.12 20:20 1.1287 -0.0021 04.12 20:10 1.1308 -0.0013 04.12 20:03 1.1321 - 04.12 20:00 1.1321 +0.0004 04.12 19:50 1.1317 -0.0023 04.12 19:40 1.134 -0.0003 04.12 19:30 1.1343 -0.0016 04.12 19:20 1.1359 -0.0042 04.12 19:10 1.1401 +0.003 04.12 19:00 1.1371 -0.0025 04.12 18:50 1.1396 -0.0019 04.12 18:40 1.1415 +0.0015 04.12 18:30 1.14 - 04.12 18:20 1.14 -0.0013 04.12 18:10 1.1413 +0.0025 04.12 18:03 1.1388 +0.0028 04.12 18:00 1.136 +0.0046 04.12 17:50 1.1314 +0.0006 04.12 17:40 1.1308 +0.0032 04.12 17:30 1.1276 -0.0009 04.12 17:20 1.1285 +0.0008 04.12 17:10 1.1277 - 04.12 17:00 1.1277 -0.0012 04.12 16:50 1.1289 +0.0004 04.12 16:40 1.1285 -0.0011 04.12 16:30 1.1296 -0.0021 04.12 16:20 1.1317 -0.0007 04.12 16:10 1.1324 +0.0021 04.12 16:03 1.1303 -0.0006 04.12 16:00 1.1309 -0.0009 04.12 15:50 1.1318 +0.0013 04.12 15:40 1.1305 +0.001 04.12 15:30 1.1295 -0.0024 04.12 15:20 1.1319 +0.0075 04.12 15:10 1.1244 -0.0051 04.12 15:00 1.1295 -0.0005 04.12 14:50 1.13 +0.005 04.12 14:40 1.125 -0.0071 04.12 14:30 1.1321 -0.0017 04.12 14:20 1.1338 -0.0018 04.12 14:10 1.1356 -0.0025 04.12 14:03 1.1381 +0.0018 04.12 14:00 1.1363 -0.002 04.12 13:50 1.1383 -0.0042 04.12 13:40 1.1425 -0.0008 04.12 13:30 1.1433 -0.0008 04.12 13:20 1.1441 -0.0013 04.12 13:10 1.1454 +0.0006 04.12 13:00 1.1448 +0.0022 04.12 12:50 1.1426 - 04.12 12:40 1.1426 -0.0006 04.12 12:30 1.1432 +0.0032 04.12 12:20 1.14 +0.0009 04.12 12:10 1.1391 -0.002 04.12 12:03 1.1411 -0.0001 04.12 12:00 1.1412 +0.0016 04.12 11:50 1.1396 +0.0004 04.12 11:40 1.1392 +0.0031 04.12 11:30 1.1361 -0.0024 04.12 11:20 1.1385 -0.0001 04.12 11:10 1.1386 +0.0006 04.12 11:00 1.138 +0.0012 04.12 10:50 1.1368 -0.0008 04.12 10:40 1.1376 - 04.12 10:30 1.1376 -0.0006 04.12 10:20 1.1382 -0.0002 04.12 10:10 1.1384 -0.0025 04.12 10:03 1.1409 +0.0027 04.12 10:00 1.1382 -0.0008 04.12 09:50 1.139 -0.0013 04.12 09:40 1.1403 -0.0026 04.12 09:30 1.1429 +0.006 04.12 09:20 1.1369 -0.0004 04.12 09:10 1.1373 -0.0015 04.12 09:00 1.1388 +0.0036 04.12 08:50 1.1352 -0.0064 04.12 08:40 1.1416 +0.0035 04.12 08:30 1.1381 -0.0004 04.12 08:20 1.1385 +0.0014 04.12 08:10 1.1371 +0.0006 04.12 08:03 1.1365 +0.0002 04.12 08:00 1.1363 -0.0007 04.12 07:50 1.137 -0.0007 04.12 07:40 1.1377 +0.0011 04.12 07:30 1.1366 -0.0009 04.12 07:20 1.1375 +0.0024 04.12 07:10 1.1351 +0.0047 04.12 07:00 1.1304 -0.0006 04.12 06:50 1.131 -0.0006 04.12 06:40 1.1316 +0.0008 04.12 06:30 1.1308 -0.0008 04.12 06:20 1.1316 +0.0003 04.12 06:10 1.1313 -0.0019 04.12 06:03 1.1332 -0.0003 04.12 06:00 1.1335 +0.0003 04.12 05:50 1.1332 -0.0007 04.12 05:40 1.1339 +0.0023 04.12 05:30 1.1316 -0.0035 04.12 05:20 1.1351 +0.0035 04.12 05:10 1.1316 -0.0003 04.12 05:00 1.1319 +0.0002 04.12 04:50 1.1317 -0.0004 04.12 04:40 1.1321 - 04.12 04:30 1.1321 -0.0023 04.12 04:20 1.1344 +0.0032 04.12 04:10 1.1312 -0.0011 04.12 04:03 1.1323 +0.0005 04.12 04:00 1.1318 +0.0012 04.12 03:50 1.1306 -0.0006 04.12 03:40 1.1312 +0.001 04.12 03:30 1.1302 +0.0003 04.12 03:20 1.1299 +0.0018 04.12 03:10 1.1281 +0.0004 04.12 03:00 1.1277 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0394макс: 1.1887за неделю:
1.1432 Таблица изменений курса threshold : показать
Дата Курс +/- 05.12 02:03 1.1432 -0.0006 05.12 01:50 1.1435 -0.0003 05.12 00:50 1.1468 +0.0007 04.12 23:50 1.1417 +0.0003 04.12 22:50 1.1355 -0.0004 04.12 21:50 1.1359 -0.0029 04.12 20:50 1.1336 +0.0004 04.12 19:50 1.1317 -0.0025 04.12 18:50 1.1396 +0.0046 04.12 17:50 1.1314 -0.0012 04.12 16:50 1.1289 -0.0009 04.12 15:50 1.1318 -0.0005 04.12 14:50 1.13 -0.002 04.12 13:50 1.1383 +0.0022 04.12 12:50 1.1426 +0.0016 04.12 11:50 1.1396 +0.0012 04.12 10:50 1.1368 -0.0008 04.12 09:50 1.139 +0.0036 04.12 08:50 1.1352 -0.0007 04.12 07:50 1.137 -0.0006 04.12 06:50 1.131 +0.0003 04.12 05:50 1.1332 +0.0002 04.12 04:50 1.1317 +0.0012 04.12 03:50 1.1306 -0.0007 04.12 02:50 1.1284 -0.0045 04.12 01:50 1.1287 -0.0002 04.12 00:50 1.1312 +0.0013 03.12 23:50 1.1362 -0.0031 03.12 22:50 1.1425 +0.0006 03.12 21:50 1.1404 +0.0018 03.12 20:50 1.1383 -0.0011 03.12 19:50 1.1465 +0.0006 03.12 18:50 1.1366 -0.0003 03.12 17:50 1.1349 +0.0008 03.12 16:50 1.1338 +0.0001 03.12 15:50 1.1344 +0.0012 03.12 14:50 1.1309 +0.0015 03.12 13:50 1.132 -0.0004 03.12 12:50 1.1364 -0.0009 03.12 11:50 1.1385 +0.0001 03.12 10:50 1.1419 -0.001 03.12 09:50 1.1377 -0.0003 03.12 08:50 1.1439 +0.0068 03.12 07:50 1.1389 -0.002 03.12 06:50 1.1405 +0.0014 03.12 05:50 1.1392 -0.0006 03.12 04:50 1.1427 +0.0049 03.12 03:50 1.1431 -0.001 03.12 02:50 1.1454 -0.0001 03.12 01:50 1.1384 +0.0001 03.12 00:50 1.1432 +0.0015 02.12 23:50 1.1393 +0.0012 02.12 22:50 1.1375 -0.0016 02.12 21:50 1.1395 +0.0005 02.12 20:50 1.1384 +0.0028 02.12 19:50 1.1362 -0.0002 02.12 18:50 1.1369 +0.0034 02.12 17:50 1.1277 +0.0019 02.12 16:50 1.1217 +0.0012 02.12 15:50 1.1331 - 02.12 14:50 1.1338 +0.0025 02.12 13:50 1.1229 +0.0017 02.12 12:50 1.1188 +0.0042 02.12 11:50 1.115 +0.0009 02.12 10:50 1.1176 -0.0025 02.12 09:50 1.1174 +0.0059 02.12 08:50 1.1142 -0.0007 02.12 07:50 1.1135 -0.001 02.12 06:50 1.1027 -0.0072 02.12 05:50 1.1134 -0.005 02.12 04:50 1.1232 -0.0008 02.12 03:50 1.1225 -0.0007 02.12 02:50 1.1242 -0.0035 02.12 01:50 1.1281 -0.0001 02.12 00:50 1.1237 +0.0059 01.12 23:50 1.1225 -0.0068 01.12 22:50 1.1299 +0.0005 01.12 21:50 1.1215 +0.0002 01.12 20:50 1.1263 -0.0033 01.12 19:50 1.1305 +0.0065 01.12 18:50 1.1139 -0.0037 01.12 17:50 1.1224 -0.0056 01.12 16:50 1.1251 +0.0028 01.12 15:50 1.1314 -0.0048 01.12 14:50 1.1317 +0.0023 01.12 13:50 1.1247 +0.0009 01.12 12:50 1.1278 -0.0004 01.12 11:50 1.122 +0.0013 01.12 10:50 1.1273 -0.0001 01.12 09:50 1.1255 -0.044 01.12 08:50 1.1887 -0.0018 01.12 07:50 1.1343 +0.0044 01.12 06:50 1.1316 -0.0024 01.12 05:50 1.1319 +0.0011 01.12 04:50 1.1309 -0.0084 01.12 03:50 1.1401 +0.0018 01.12 02:50 1.1369 -0.0001 01.12 01:50 1.1362 +0.0036 01.12 00:50 1.1318 - 30.11 23:50 1.1299 -0.0002 30.11 22:50 1.1255 +0.0013 30.11 21:50 1.1197 -0.0075 30.11 20:50 1.1205 +0.0009 30.11 19:50 1.1299 +0.0016 30.11 18:50 1.1289 +0.0011 30.11 17:50 1.1227 +0.0036 30.11 16:50 1.126 -0.0025 30.11 15:50 1.1288 -0.0047 30.11 14:50 1.1274 - 30.11 13:50 1.1185 -0.0046 30.11 12:50 1.1221 -0.0024 30.11 11:50 1.1279 +0.027 30.11 10:50 1.1325 +0.0111 30.11 09:50 1.1082 -0.0006 30.11 08:50 1.11 -0.0021 30.11 07:50 1.1067 -0.0031 30.11 06:50 1.1107 +0.0022 30.11 05:50 1.1104 +0.0002 30.11 04:50 1.1055 +0.0011 30.11 03:50 1.1028 +0.0004 30.11 02:50 1.0884 - 30.11 01:50 1.0883 +0.0007 30.11 00:50 1.0876 +0.002 29.11 23:50 1.0814 +0.0001 29.11 22:50 1.0825 -0.0039 29.11 21:50 1.0838 +0.0021 29.11 20:50 1.0817 +0.0006 29.11 19:50 1.0819 -0.0345 29.11 18:50 1.118 +0.0351 29.11 17:50 1.0814 -0.0003 29.11 16:50 1.0826 +0.003 29.11 15:50 1.0883 +0.0026 29.11 14:50 1.0866 -0.007 29.11 13:50 1.0949 +0.0005 29.11 12:50 1.0932 -0.0025 29.11 11:50 1.0975 +0.0016 29.11 10:50 1.0903 +0.0004 29.11 09:50 1.0888 +0.0023 29.11 08:50 1.0877 +0.0004 29.11 07:50 1.0856 -0.0024 29.11 06:50 1.0848 +0.0026 29.11 05:50 1.0817 -0.0008 29.11 04:50 1.0784 -0.0026 29.11 03:50 1.0776 -0.0007 29.11 02:50 1.0821 +0.0015 29.11 01:50 1.0815 +0.0002 29.11 00:50 1.0807 +0.0006 28.11 23:50 1.0797 +0.0008 28.11 22:50 1.0782 +0.0002 28.11 21:50 1.0802 +0.0011 28.11 20:50 1.0802 +0.0115 28.11 19:50 1.0674 -0.0026 28.11 18:50 1.0714 +0.006 28.11 17:50 1.0718 +0.0013 28.11 16:50 1.0652 +0.0002 28.11 15:50 1.0625 +0.0031 28.11 14:50 1.0525 -0.0027 28.11 13:50 1.054 -0.0137 28.11 12:50 1.0703 +0.0006 28.11 11:50 1.0583 -0.0012 28.11 10:50 1.0537 +0.0045 28.11 09:50 1.0515 +0.0017 28.11 08:50 1.0498 +0.0057 28.11 07:50 1.0501 +0.0014 28.11 06:50 1.0467 -0.0053 28.11 05:50 1.0394 -0.0003 28.11 04:50 1.0554 +0.0039 28.11 03:50 1.0967 -0.0031 28.11 02:50 1.1037 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 0.96386макс: 1.7142за месяц:
Таблица изменений курса threshold : показать1.1432 Дата Курс +/- 03.12.2022 1.1376 +0.0078 02.12.2022 1.1298 +0.0012 01.12.2022 1.1286 +0.0066 30.11.2022 1.122 +0.0029 29.11.2022 1.1191 +0.048 28.11.2022 1.0711 -0.027 27.11.2022 1.0981 +0.0027 26.11.2022 1.0954 +0.037 25.11.2022 1.0584 -0.0273 24.11.2022 1.0857 +0.0239 23.11.2022 1.0618 +0.0557 22.11.2022 1.0061 -0.0158 21.11.2022 1.0219 -0.098 20.11.2022 1.1199 -0.0439 19.11.2022 1.1638 +0.1491 18.11.2022 1.0147 +0.0096 17.11.2022 1.0051 -0.011 16.11.2022 1.0161 +0.0063 15.11.2022 1.0098 +0.04594 14.11.2022 0.96386 -0.05044 13.11.2022 1.0143 -0.0583 12.11.2022 1.0726 -0.0087 11.11.2022 1.0813 +0.0247 10.11.2022 1.0566 -0.1181 09.11.2022 1.1747 -0.3074 08.11.2022 1.4821 -0.1362 07.11.2022 1.6183 -0.0695 06.11.2022 1.6878 -0.0264 05.11.2022 1.7142 +0.0426 04.11.2022 1.6716 +0.0426 03.11.2022 1.629 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 03.12.2022 1.1376 +0.0078 02.12.2022 1.1298 +0.0012 01.12.2022 1.1286 +0.0066 30.11.2022 1.122 +0.0029 29.11.2022 1.1191 +0.048 28.11.2022 1.0711 -0.027 27.11.2022 1.0981 +0.0027 26.11.2022 1.0954 +0.037 25.11.2022 1.0584 -0.0273 24.11.2022 1.0857 +0.0239 23.11.2022 1.0618 +0.0557 22.11.2022 1.0061 -0.0158 21.11.2022 1.0219 -0.098 20.11.2022 1.1199 -0.0439 19.11.2022 1.1638 +0.1491 18.11.2022 1.0147 +0.0096 17.11.2022 1.0051 -0.011 16.11.2022 1.0161 +0.0063 15.11.2022 1.0098 +0.04594 14.11.2022 0.96386 -0.05044 13.11.2022 1.0143 -0.0583 12.11.2022 1.0726 -0.0087 11.11.2022 1.0813 +0.0247 10.11.2022 1.0566 -0.1181 09.11.2022 1.1747 -0.3074 08.11.2022 1.4821 -0.1362 07.11.2022 1.6183 -0.0695 06.11.2022 1.6878 -0.0264 05.11.2022 1.7142 +0.0426 04.11.2022 1.6716 +0.0426 03.11.2022 1.629 +0.026 02.11.2022 1.603 -0.023 01.11.2022 1.626 +0.0053 31.10.2022 1.6207 -0.0154 30.10.2022 1.6361 -0.0029 29.10.2022 1.639 +0.0221 28.10.2022 1.6169 -0.0156 27.10.2022 1.6325 +0.0071 26.10.2022 1.6254 +0.0391 25.10.2022 1.5863 +0.0166 24.10.2022 1.5697 -0.0192 23.10.2022 1.5889 +0.002 22.10.2022 1.5869 +0.0098 21.10.2022 1.5771 -0.0584 20.10.2022 1.6355 -0.057 19.10.2022 1.6925 -0.052 18.10.2022 1.7445 +0.0048 17.10.2022 1.7397 -0.0072 16.10.2022 1.7469 +0.0114 15.10.2022 1.7355 +0.0029 14.10.2022 1.7326 -0.0222 13.10.2022 1.7548 -0.0873 12.10.2022 1.8421 -0.0076 11.10.2022 1.8497 -0.0262 10.10.2022 1.8759 +0.0377 09.10.2022 1.8382 -0.0121 08.10.2022 1.8503 +0.0076 07.10.2022 1.8427 +0.0024 06.10.2022 1.8403 +0.0307 05.10.2022 1.8096 +0.0188 04.10.2022 1.7908 +0.0337 03.10.2022 1.7571 +0.0107 02.10.2022 1.7464 -0.0003 01.10.2022 1.7467 +0.0072 30.09.2022 1.7395 +0.0105 29.09.2022 1.729 +0.0098 28.09.2022 1.7192 -0.0555 27.09.2022 1.7747 +0.0348 26.09.2022 1.7399 -0.0415 25.09.2022 1.7814 -0.0067 24.09.2022 1.7881 +0.022 23.09.2022 1.7661 -0.0335 22.09.2022 1.7996 -0.0462 21.09.2022 1.8458 +0.0128 20.09.2022 1.833 +0.0157 19.09.2022 1.8173 -0.0993 18.09.2022 1.9166 -0.0182 17.09.2022 1.9348 +0.0348 16.09.2022 1.9 +0.019 15.09.2022 1.881 -0.0327 14.09.2022 1.9137 -0.0645 13.09.2022 1.9782 -0.1373 12.09.2022 2.1155 -0.0743 11.09.2022 2.1898 +0.1209 10.09.2022 2.0689 +0.059 09.09.2022 2.0099 +0.0706 08.09.2022 1.9393 +0.0678 07.09.2022 1.8715 -0.075 06.09.2022 1.9465 -0.0107 05.09.2022 1.9572 +1.9572 04.09.2022 0