2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Threshold

Курс Threshold к рублю

Обновлено: 25.05.2025 02:20:01
Стоимость Threshold (T) на текущий момент составляет 1.3799 RUB, а общий объем торгов за 24 часа – 345 747 870 RUB. Рыночная капитализация составляет 13 976 001 754 RUB. За последние 24 часа курс Threshold относительно рубля вырос на +0.58%. Изменение за неделю составило -0.47%.

=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold
Покупать T?Продавать T?
50%50%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.373
    макс: 1.4058
    за сутки:
      1.3799

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    25.05 02:201.3799+0.0069
    25.05 02:101.373-0.0011
    25.05 02:031.3741-0.0019
    25.05 02:001.376-0.0001
    25.05 01:501.3761-0.0009
    25.05 01:401.377-0.0003
    25.05 01:301.3773-0.0036
    25.05 01:201.3809-0.0009
    25.05 01:101.3818-0.0025
    25.05 01:001.3843+0.0007
    25.05 00:501.3836+0.0005
    25.05 00:401.3831+0.0008
    25.05 00:301.3823-0.0036
    25.05 00:201.3859-0.0033
    25.05 00:101.3892+0.0008
    25.05 00:031.3884-0.0001
    25.05 00:001.3885-0.0036
    24.05 23:501.3921+0.0007
    24.05 23:401.3914+0.0025
    24.05 23:301.3889-0.0004
    24.05 23:201.3893+0.0002
    24.05 23:101.3891-0.0013
    24.05 23:001.3904+0.0013
    24.05 22:501.3891-0.0021
    24.05 22:401.3912+0.0003
    24.05 22:301.3909+0.0003
    24.05 22:201.3906+0.0001
    24.05 22:101.3905+0.0001
    24.05 22:031.3904-
    24.05 22:001.3904-0.0028
    24.05 21:501.3932-0.0008
    24.05 21:401.394-0.0024
    24.05 21:301.3964+0.0007
    24.05 21:201.3957+0.0017
    24.05 21:101.394-0.0021
    24.05 21:001.3961-0.0012
    24.05 20:501.3973-0.0002
    24.05 20:401.3975-0.0013
    24.05 20:301.3988-0.0038
    24.05 20:201.4026+0.0013
    24.05 20:101.4013+0.0018
    24.05 20:031.3995-0.0001
    24.05 20:001.3996+0.0015
    24.05 19:501.3981+0.0029
    24.05 19:401.3952-0.0014
    24.05 19:301.3966+0.0003
    24.05 19:201.3963-0.0034
    24.05 19:101.3997+0.0003
    24.05 19:001.3994-0.0001
    24.05 18:501.3995-0.0001
    24.05 18:401.3996-0.0018
    24.05 18:301.4014-0.0039
    24.05 18:201.4053+0.0007
    24.05 18:101.4046-0.0012
    24.05 18:031.4058+0.0016
    24.05 18:001.4042+0.0032
    24.05 17:501.401+0.0011
    24.05 17:401.3999-0.0048
    24.05 17:301.4047+0.0026
    24.05 17:201.4021+0.0042
    24.05 17:101.3979-0.0011
    24.05 17:001.399-0.0028
    24.05 16:501.4018+0.0011
    24.05 16:401.4007+0.0009
    24.05 16:301.3998+0.0014
    24.05 16:201.3984-0.0012
    24.05 16:101.3996+0.0002
    24.05 16:031.3994-0.0001
    24.05 16:001.3995-0.0007
    24.05 15:501.4002+0.003
    24.05 15:401.3972+0.0005
    24.05 15:301.3967+0.002
    24.05 15:201.3947-0.003
    24.05 15:101.3977+0.0003
    24.05 15:001.3974+0.0004
    24.05 14:501.397-0.0003
    24.05 14:401.3973+0.0017
    24.05 14:301.3956-0.0032
    24.05 14:201.3988+0.0006
    24.05 14:101.3982+0.001
    24.05 14:031.3972-0.0005
    24.05 14:001.3977+0.0036
    24.05 13:501.3941+0.0049
    24.05 13:401.3892+0.0037
    24.05 13:301.3855-0.0005
    24.05 13:201.386+0.0007
    24.05 13:101.3853-0.0013
    24.05 13:001.3866-0.0009
    24.05 12:501.3875-0.0004
    24.05 12:401.3879-0.0013
    24.05 12:301.3892+0.0025
    24.05 12:201.3867-0.0027
    24.05 12:101.3894-0.0005
    24.05 12:031.3899+0.001
    24.05 12:001.3889+0.0024
    24.05 11:501.3865+0.0015
    24.05 11:401.385+0.0014
    24.05 11:301.3836-0.0047
    24.05 11:201.3883-0.0018
    24.05 11:101.3901+0.0003
    24.05 11:001.3898-0.0006
    24.05 10:501.3904-0.0023
    24.05 10:401.3927-0.0011
    24.05 10:301.3938+0.0006
    24.05 10:201.3932+0.0022
    24.05 10:101.391+0.0034
    24.05 10:031.3876+0.001
    24.05 10:001.3866+0.0021
    24.05 09:501.3845-0.0021
    24.05 09:401.3866-0.002
    24.05 09:301.3886+0.0006
    24.05 09:201.388-0.0001
    24.05 09:101.3881+0.0011
    24.05 09:001.387+0.0026
    24.05 08:501.3844-0.0021
    24.05 08:401.3865-0.0012
    24.05 08:301.3877-0.0009
    24.05 08:201.3886-0.0026
    24.05 08:101.3912-0.002
    24.05 08:031.3932-0.0011
    24.05 08:001.3943+0.0013
    24.05 07:501.393+0.0008
    24.05 07:401.3922-0.0001
    24.05 07:301.3923+0.0006
    24.05 07:201.3917+0.0025
    24.05 07:101.3892-0.0018
    24.05 07:001.391+0.001
    24.05 06:501.39+0.0011
    24.05 06:401.3889-0.0023
    24.05 06:301.3912+0.0048
    24.05 06:201.3864+0.0011
    24.05 06:101.3853-0.0003
    24.05 06:031.3856-0.0007
    24.05 06:001.3863-0.0006
    24.05 05:501.3869+0.0022
    24.05 05:401.3847-0.0008
    24.05 05:301.3855-0.0018
    24.05 05:201.3873+0.0061
    24.05 05:101.3812+0.0004
    24.05 05:001.3808-0.0031
    24.05 04:501.3839+0.0003
    24.05 04:401.3836+0.0001
    24.05 04:301.3835+0.0024
    24.05 04:201.3811+0.0029
    24.05 04:101.3782+0.0017
    24.05 04:031.3765-0.0026
    24.05 04:001.3791-0.0003
    24.05 03:501.3794-0.0013
    24.05 03:401.3807+0.0015
    24.05 03:301.3792-0.0029
    24.05 03:201.3821+0.0081
    24.05 03:101.374-0.0004
    24.05 03:001.3744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3432
    макс: 1.5004
    за неделю:
      1.3799

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    25.05 02:201.3799-0.0001
    25.05 01:501.3761+0.0007
    25.05 00:501.3836-0.0036
    24.05 23:501.3921+0.0013
    24.05 22:501.3891-0.0028
    24.05 21:501.3932-0.0012
    24.05 20:501.3973+0.0015
    24.05 19:501.3981-0.0001
    24.05 18:501.3995+0.0032
    24.05 17:501.401-0.0028
    24.05 16:501.4018-0.0007
    24.05 15:501.4002+0.0004
    24.05 14:501.397+0.0036
    24.05 13:501.3941-0.0009
    24.05 12:501.3875+0.0024
    24.05 11:501.3865-0.0006
    24.05 10:501.3904+0.0021
    24.05 09:501.3845+0.0026
    24.05 08:501.3844+0.0013
    24.05 07:501.393+0.001
    24.05 06:501.39-0.0006
    24.05 05:501.3869-0.0031
    24.05 04:501.3839-0.0003
    24.05 03:501.3794+0.0024
    24.05 02:501.372-0.0115
    24.05 01:501.401-0.0021
    24.05 00:501.4027+0.0044
    23.05 23:501.3995-0.0028
    23.05 22:501.4154-0.0034
    23.05 21:501.424+0.0032
    23.05 20:501.4258+0.0027
    23.05 19:501.4226-0.0081
    23.05 18:501.4328+0.0037
    23.05 17:501.4337+0.0054
    23.05 16:501.4255+0.0025
    23.05 15:501.4067-0.0337
    23.05 14:501.4545+0.0053
    23.05 13:501.4686-0.0019
    23.05 12:501.472-0.0012
    23.05 11:501.4637-0.0046
    23.05 10:501.4535-0.0053
    23.05 09:501.4597+0.0006
    23.05 08:501.472+0.0019
    23.05 07:501.4752+0.0004
    23.05 06:501.5004+0.0048
    23.05 05:501.4953-0.0005
    23.05 04:501.48+0.0022
    23.05 03:501.4743-0.0012
    23.05 02:501.4688-0.0045
    23.05 01:501.4622-0.0011
    23.05 00:501.4529-0.0026
    22.05 23:501.4608-0.0031
    22.05 22:501.4568+0.0004
    22.05 21:501.4634-0.0019
    22.05 20:501.4618-0.0036
    22.05 19:501.4585-0.0029
    22.05 18:501.4591-0.0027
    22.05 17:501.4525+0.0043
    22.05 16:501.4365+0.0015
    22.05 15:501.4413+0.0049
    22.05 14:501.4337-0.0033
    22.05 13:501.4423+0.0027
    22.05 12:501.4387-0.0096
    22.05 11:501.4471+0.0055
    22.05 10:501.4306-0.003
    22.05 09:501.4314-0.0065
    22.05 08:501.4436-0.0001
    22.05 07:501.4385+0.0022
    22.05 06:501.4333+0.0007
    22.05 05:501.4255-0.0011
    22.05 04:501.421+0.0045
    22.05 03:501.4208-0.0001
    22.05 02:501.4107+0.0022
    22.05 01:501.4015-0.0019
    22.05 00:501.3939+0.001
    21.05 23:501.3874+0.0109
    21.05 22:501.3825-0.0005
    21.05 21:501.3777-0.0071
    21.05 20:501.372-0.0031
    21.05 19:501.42-0.0012
    21.05 18:501.3982+0.0063
    21.05 17:501.3878+0.0068
    21.05 16:501.385-
    21.05 15:501.3794-0.009
    21.05 14:501.3859+0.0036
    21.05 13:501.3736+0.0007
    21.05 12:501.3695-0.0069
    21.05 11:501.3804-0.0043
    21.05 10:501.3835-0.0022
    21.05 09:501.3978+0.0016
    21.05 08:501.397-0.0038
    21.05 07:501.3965-0.0033
    21.05 06:501.3951+0.0024
    21.05 05:501.3871-0.0041
    21.05 04:501.3939-0.0025
    21.05 03:501.3929+0.0014
    21.05 02:501.3969-0.0011
    21.05 01:501.3902+0.0013
    21.05 00:501.3936+0.0016
    20.05 23:501.3939+0.0052
    20.05 22:501.3754-0.0037
    20.05 21:501.3614+0.0041
    20.05 20:501.3734-0.0036
    20.05 19:501.3689+0.0014
    20.05 18:501.3699+0.0002
    20.05 17:501.3636-0.0034
    20.05 16:501.3693+0.0029
    20.05 15:501.3669+0.0026
    20.05 14:501.3765+0.0004
    20.05 13:501.3742-0.0033
    20.05 12:501.3864+0.0109
    20.05 11:501.3715-0.0151
    20.05 10:501.3928+0.0014
    20.05 09:501.4011+0.0004
    20.05 08:501.4106+0.0065
    20.05 07:501.4084+0.0003
    20.05 06:501.4029-0.0025
    20.05 05:501.4138+0.0035
    20.05 04:501.402-0.0021
    20.05 03:501.3953+0.0031
    20.05 02:501.3922-
    20.05 01:501.3856+0.0011
    20.05 00:501.3861+0.0002
    19.05 23:501.3873-0.0008
    19.05 22:501.3864+0.002
    19.05 21:501.382-0.0002
    19.05 20:501.39+0.0085
    19.05 19:501.3789+0.0012
    19.05 18:501.3713+0.0027
    19.05 17:501.3657+0.0067
    19.05 16:501.3591-0.006
    19.05 15:501.3432-0.0026
    19.05 14:501.3587-0.0107
    19.05 13:501.3649+0.0051
    19.05 12:501.3563-0.0089
    19.05 11:501.3647-0.0012
    19.05 10:501.3712-0.0011
    19.05 09:501.358-0.0002
    19.05 08:501.3651-0.0124
    19.05 07:501.3694+0.0008
    19.05 06:501.377-0.0047
    19.05 05:501.3981+0.0001
    19.05 04:501.4043-0.0037
    19.05 03:501.4122+0.0143
    19.05 02:501.4206+0.0028
    19.05 01:501.4113-0.0071
    19.05 00:501.4116+0.0001
    18.05 23:501.3875-0.0069
    18.05 22:501.3924-0.0022
    18.05 21:501.4084-0.0038
    18.05 20:501.4449+0.0016
    18.05 19:501.4606+0.0035
    18.05 18:501.4517+0.0015
    18.05 17:501.4385+0.0009
    18.05 16:501.4246+0.0038
    18.05 15:501.4117-0.0018
    18.05 14:501.4154+0.0021
    18.05 13:501.4149+0.0002
    18.05 12:501.4203+0.003
    18.05 11:501.4257+0.0018
    18.05 10:501.4158-0.0009
    18.05 09:501.4114+0.0085
    18.05 08:501.4118-0.001
    18.05 07:501.3998-0.004
    18.05 06:501.3972-0.0003
    18.05 05:501.3978+0.0074
    18.05 04:501.3907+0.0046
    18.05 03:501.3864
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 1.3432
    макс: 1.597
    за месяц:
      1.3799
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    23.05.20251.4406-0.0047
    22.05.20251.4453+0.0599
    21.05.20251.3854+0.0006
    20.05.20251.3848+0.0173
    19.05.20251.3675-0.0481
    18.05.20251.4156+0.0289
    17.05.20251.3867-0.0397
    16.05.20251.4264+0.0008
    15.05.20251.4256-0.0783
    14.05.20251.5039+0.0046
    13.05.20251.4993-0.0217
    12.05.20251.521-0.0339
    11.05.20251.5549-0.0023
    10.05.20251.5572-0.0039
    09.05.20251.5611+0.1068
    08.05.20251.4543+0.1066
    07.05.20251.3477-0.0085
    06.05.20251.3562-0.0121
    05.05.20251.3683-0.0303
    04.05.20251.3986-0.073
    03.05.20251.4716-0.0342
    02.05.20251.5058+0.0351
    01.05.20251.4707+0.026
    30.04.20251.4447-0.0029
    29.04.20251.4476-0.026
    28.04.20251.4736-0.0092
    27.04.20251.4828-0.0803
    26.04.20251.5631-0.0339
    25.04.20251.597+0.1349
    24.04.20251.4621+0.0223
    23.04.20251.4398
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев. Таблица изменений курса threshold : показать
    ДатаКурс+/-
    23.05.20251.4406-0.0047
    22.05.20251.4453+0.0599
    21.05.20251.3854+0.0006
    20.05.20251.3848+0.0173
    19.05.20251.3675-0.0481
    18.05.20251.4156+0.0289
    17.05.20251.3867-0.0397
    16.05.20251.4264+0.0008
    15.05.20251.4256-0.0783
    14.05.20251.5039+0.0046
    13.05.20251.4993-0.0217
    12.05.20251.521-0.0339
    11.05.20251.5549-0.0023
    10.05.20251.5572-0.0039
    09.05.20251.5611+0.1068
    08.05.20251.4543+0.1066
    07.05.20251.3477-0.0085
    06.05.20251.3562-0.0121
    05.05.20251.3683-0.0303
    04.05.20251.3986-0.073
    03.05.20251.4716-0.0342
    02.05.20251.5058+0.0351
    01.05.20251.4707+0.026
    30.04.20251.4447-0.0029
    29.04.20251.4476-0.026
    28.04.20251.4736-0.0092
    27.04.20251.4828-0.0803
    26.04.20251.5631-0.0339
    25.04.20251.597+0.1349
    24.04.20251.4621+0.0223
    23.04.20251.4398+0.0509
    22.04.20251.3889-0.0618
    21.04.20251.4507-0.0205
    20.04.20251.4712-0.1203
    19.04.20251.5915-0.1542
    18.04.20251.7457+0.5167
    17.04.20251.229+0.0356
    16.04.20251.1934+0.0171
    15.04.20251.1763+0.024
    14.04.20251.1523-0.0482
    13.04.20251.2005-0.0138
    12.04.20251.2143+0.0272
    11.04.20251.1871+0.0115
    10.04.20251.1756+0.0291
    09.04.20251.1465+0.0344
    08.04.20251.1121+0.0241
    07.04.20251.088-0.074
    06.04.20251.162-0.0545
    05.04.20251.2165-0.0161
    04.04.20251.2326+0.0312
    03.04.20251.2014-0.066
    02.04.20251.2674-0.0412
    01.04.20251.3086+0.0101
    31.03.20251.2985-0.0187
    30.03.20251.3172-0.0102
    29.03.20251.3274-0.0328
    28.03.20251.3602-0.0524
    27.03.20251.4126-0.0133
    26.03.20251.4259-0.0115
    25.03.20251.4374+0.0297
    24.03.20251.4077+0.0383
    23.03.20251.3694-0.0225
    22.03.20251.3919-0.0017
    21.03.20251.3936-0.0371
    20.03.20251.4307-0.0454
    19.03.20251.4761+0.0791
    18.03.20251.397+0.0246
    17.03.20251.3724-0.0211
    16.03.20251.3935-0.0253
    15.03.20251.4188-0.0005
    14.03.20251.4193+0.0245
    13.03.20251.3948-0.0268
    12.03.20251.4216+0.0643
    11.03.20251.3573-0.0635
    10.03.20251.4208-0.0785
    09.03.20251.4993-0.0713
    08.03.20251.5706-0.0178
    07.03.20251.5884+0.002
    06.03.20251.5864+0.0032
    05.03.20251.5832+0.0401
    04.03.20251.5431-0.1953
    03.03.20251.7384-0.0505
    02.03.20251.7889+0.0604
    01.03.20251.7285+0.0345
    28.02.20251.694-0.0056
    27.02.20251.6996+0.0525
    26.02.20251.6471+0.0017
    25.02.20251.6454-0.1679
    24.02.20251.8133-0.115
    23.02.20251.9283+1.9283
    22.02.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот