Курсы криптовалют к Threshold

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Threshold к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Threshold (T) на текущий момент составляет 2.3042 RUB, а общий объем торгов за 24 часа – 795 429 661 RUB. Рыночная капитализация составляет 22 956 241 693 RUB. За последние 24 часа курс Threshold относительно рубля снизился на -3.1%. Изменение за неделю составило -1.73%.


	=
Калькулятор T - RUB / Обратный расчет: курс рубля к Threshold

Покупать T?Продавать T?

33%

67%

Графики

Динамика изменения курса threshold относительно рубля, за 1 T:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2902

макс: 2.4295

за сутки:

2.3042

Таблица изменений курса threshold : показать

Дата	Курс	+/-
22.10 21:40	2.3042	-0.0016
22.10 21:30	2.3058	+0.0009
22.10 21:20	2.3049	-0.0016
22.10 21:10	2.3065	+0.0035
22.10 21:00	2.303	-0.0111
22.10 20:50	2.3141	+0.0013
22.10 20:40	2.3128	+0.0032
22.10 20:30	2.3096	+0.0103
22.10 20:20	2.2993	+0.0077
22.10 20:10	2.2916	+0.0014
22.10 20:03	2.2902	-0.0005
22.10 20:00	2.2907	-0.006
22.10 19:50	2.2967	-0.0107
22.10 19:40	2.3074	+0.0013
22.10 19:30	2.3061	-0.0121
22.10 19:20	2.3182	+0.0013
22.10 19:10	2.3169	-0.0105
22.10 19:00	2.3274	+0.0027
22.10 18:50	2.3247	+0.0016
22.10 18:40	2.3231	+0.0052
22.10 18:30	2.3179	-0.0154
22.10 18:20	2.3333	+0.0003
22.10 18:10	2.333	+0.0007
22.10 18:03	2.3323	+0.0011
22.10 18:00	2.3312	-0.0035
22.10 17:50	2.3347	+0.0065
22.10 17:40	2.3282	+0.0127
22.10 17:30	2.3155	-0.0104
22.10 17:20	2.3259	+0.0211
22.10 17:10	2.3048	+0.0011
22.10 17:00	2.3037	+0.0011
22.10 16:50	2.3026	-0.0037
22.10 16:40	2.3063	-0.0036
22.10 16:30	2.3099	+0.0071
22.10 16:20	2.3028	+0.0022
22.10 16:10	2.3006	-0.0032
22.10 16:03	2.3038	-0.0013
22.10 16:00	2.3051	+0.0065
22.10 15:50	2.2986	-0.0051
22.10 15:40	2.3037	-0.0093
22.10 15:30	2.313	-0.0147
22.10 15:20	2.3277	+0.007
22.10 15:10	2.3207	+0.0013
22.10 15:00	2.3194	-0.0024
22.10 14:50	2.3218	+0.0036
22.10 14:40	2.3182	-0.0021
22.10 14:30	2.3203	-0.0039
22.10 14:20	2.3242	+0.0015
22.10 14:10	2.3227	-0.0006
22.10 14:03	2.3233	-0.0041
22.10 14:00	2.3274	-0.0033
22.10 13:50	2.3307	-0.0016
22.10 13:40	2.3323	+0.004
22.10 13:30	2.3283	+0.0026
22.10 13:20	2.3257	-
22.10 13:10	2.3257	+0.0035
22.10 13:00	2.3222	+0.0013
22.10 12:50	2.3209	-0.003
22.10 12:40	2.3239	+0.0009
22.10 12:30	2.323	-0.0053
22.10 12:20	2.3283	+0.0047
22.10 12:10	2.3236	-0.0083
22.10 12:03	2.3319	-0.0059
22.10 12:00	2.3378	-0.0115
22.10 11:50	2.3493	+0.0131
22.10 11:40	2.3362	-0.0155
22.10 11:30	2.3517	-0.0123
22.10 11:20	2.364	-0.0029
22.10 11:10	2.3669	-0.0039
22.10 11:00	2.3708	+0.0001
22.10 10:50	2.3707	-0.0003
22.10 10:40	2.371	-0.0006
22.10 10:30	2.3716	-0.0025
22.10 10:20	2.3741	-
22.10 10:10	2.3741	+0.0009
22.10 10:03	2.3732	-0.0012
22.10 10:00	2.3744	-0.0005
22.10 09:50	2.3749	-0.0006
22.10 09:40	2.3755	-0.0001
22.10 09:30	2.3756	-0.0042
22.10 09:20	2.3798	+0.0016
22.10 09:10	2.3782	+0.0022
22.10 09:00	2.376	-0.0019
22.10 08:50	2.3779	+0.0004
22.10 08:40	2.3775	+0.0038
22.10 08:30	2.3737	-0.0102
22.10 08:20	2.3839	+0.0054
22.10 08:10	2.3785	-0.0013
22.10 08:03	2.3798	+0.0035
22.10 08:00	2.3763	+0.0058
22.10 07:50	2.3705	-0.0029
22.10 07:40	2.3734	+0.0023
22.10 07:30	2.3711	-0.0038
22.10 07:20	2.3749	-0.0061
22.10 07:10	2.381	-0.0036
22.10 07:00	2.3846	+0.0038
22.10 06:50	2.3808	-0.002
22.10 06:40	2.3828	-0.0003
22.10 06:30	2.3831	+0.0057
22.10 06:20	2.3774	+0.0054
22.10 06:10	2.372	+0.0003
22.10 06:03	2.3717	-0.0007
22.10 06:00	2.3724	-0.0082
22.10 05:50	2.3806	-0.0058
22.10 05:40	2.3864	-0.0039
22.10 05:30	2.3903	-0.0051
22.10 05:20	2.3954	+0.006
22.10 05:10	2.3894	-0.0032
22.10 05:00	2.3926	+0.0021
22.10 04:50	2.3905	-0.0028
22.10 04:40	2.3933	-0.0014
22.10 04:30	2.3947	+0.0216
22.10 04:20	2.3731	-0.0029
22.10 04:10	2.376	+0.0003
22.10 04:03	2.3757	-0.002
22.10 04:00	2.3777	+0.0083
22.10 03:50	2.3694	+0.0048
22.10 03:40	2.3646	-0.0386
22.10 03:30	2.4032	-0.0084
22.10 03:20	2.4116	-0.0011
22.10 03:10	2.4127	+0.003
22.10 03:00	2.4097	-0.007
22.10 02:50	2.4167	+0.0006
22.10 02:40	2.4161	-0.0066
22.10 02:30	2.4227	+0.0024
22.10 02:20	2.4203	-0.0005
22.10 02:10	2.4208	-0.005
22.10 02:03	2.4258	-0.0011
22.10 02:00	2.4269	+0.0041
22.10 01:50	2.4228	-0.0036
22.10 01:40	2.4264	-0.0031
22.10 01:30	2.4295	+0.0046
22.10 01:20	2.4249	+0.0049
22.10 01:10	2.42	+0.0073
22.10 01:00	2.4127	+0.0033
22.10 00:50	2.4094	-0.0036
22.10 00:40	2.413	-0.0015
22.10 00:30	2.4145	+0.0006
22.10 00:20	2.4139	+0.0118
22.10 00:10	2.4021	-0.0005
22.10 00:03	2.4026	-0.0002
22.10 00:00	2.4028	-0.0037
21.10 23:50	2.4065	+0.0032
21.10 23:40	2.4033	-0.0011
21.10 23:30	2.4044	+0.0005
21.10 23:20	2.4039	-0.0033
21.10 23:10	2.4072	+0.0025
21.10 23:00	2.4047	+0.0156
21.10 22:50	2.3891	+0.0035
21.10 22:40	2.3856	-0.001
21.10 22:30	2.3866	-0.0031
21.10 22:20	2.3897	+0.0034
21.10 22:10	2.3863	+0.0058
21.10 22:03	2.3805	+0.0027
21.10 22:00	2.3778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2396

макс: 2.4882

за неделю:

2.3042

Таблица изменений курса threshold : показать

Дата	Курс	+/-
22.10 21:40	2.3042	-0.0111
22.10 20:50	2.3141	-0.006
22.10 19:50	2.2967	+0.0027
22.10 18:50	2.3247	-0.0035
22.10 17:50	2.3347	+0.0011
22.10 16:50	2.3026	+0.0065
22.10 15:50	2.2986	-0.0024
22.10 14:50	2.3218	-0.0033
22.10 13:50	2.3307	+0.0013
22.10 12:50	2.3209	-0.0115
22.10 11:50	2.3493	+0.0001
22.10 10:50	2.3707	-0.0005
22.10 09:50	2.3749	-0.0019
22.10 08:50	2.3779	+0.0058
22.10 07:50	2.3705	+0.0038
22.10 06:50	2.3808	-0.0082
22.10 05:50	2.3806	+0.0021
22.10 04:50	2.3905	+0.0083
22.10 03:50	2.3694	-0.007
22.10 02:50	2.4167	+0.0041
22.10 01:50	2.4228	+0.0033
22.10 00:50	2.4094	-0.0037
21.10 23:50	2.4065	+0.0156
21.10 22:50	2.3891	+0.0014
21.10 21:50	2.3764	-0.0015
21.10 20:50	2.3883	+0.0021
21.10 19:50	2.3792	+0.014
21.10 18:50	2.394	-0.008
21.10 17:50	2.4179	+0.0067
21.10 16:50	2.4117	+0.003
21.10 15:50	2.4067	-0.0071
21.10 14:50	2.4295	+0.0026
21.10 13:50	2.439	+0.0178
21.10 12:50	2.3965	-0.0235
21.10 11:50	2.4882	+0.0079
21.10 10:50	2.4324	-0.0154
21.10 09:50	2.4247	-0.0022
21.10 08:50	2.4139	+0.001
21.10 07:50	2.3979	-0.0019
21.10 06:50	2.3977	+0.0038
21.10 05:50	2.389	+0.0061
21.10 04:50	2.4068	-0.009
21.10 03:50	2.4122	-0.002
21.10 02:50	2.4148	+0.0014
21.10 01:50	2.4149	-0.0042
21.10 00:50	2.4009	-0.0037
20.10 23:50	2.4042	+0.0019
20.10 22:50	2.3886	-0.0021
20.10 21:50	2.3931	+0.0061
20.10 20:50	2.3821	+0.0011
20.10 19:50	2.3908	+0.0034
20.10 18:50	2.4018	+0.0086
20.10 17:50	2.3907	-0.0069
20.10 16:50	2.4002	-0.004
20.10 15:50	2.3873	+0.0151
20.10 14:50	2.3899	-0.0015
20.10 13:50	2.3684	-0.003
20.10 12:50	2.3688	-0.0036
20.10 11:50	2.3497	-0.001
20.10 10:50	2.3434	+0.004
20.10 09:50	2.3241	+0.0005
20.10 08:50	2.3187	+0.0013
20.10 07:50	2.3026	+0.0015
20.10 06:50	2.2889	-0.0013
20.10 05:50	2.2903	-0.0004
20.10 04:50	2.2908	+0.0011
20.10 03:50	2.2946	-0.0004
20.10 02:50	2.3004	+0.0023
20.10 01:50	2.2955	+0.0016
20.10 00:50	2.2937	-0.0005
19.10 23:50	2.2887	-0.0035
19.10 22:50	2.2856	-0.0008
19.10 21:50	2.2822	-0.0016
19.10 20:50	2.2796	-0.0045
19.10 19:50	2.2794	-0.0037
19.10 18:50	2.2848	-0.0007
19.10 17:50	2.2948	-0.0025
19.10 16:50	2.2892	+0.0007
19.10 15:50	2.3045	+0.0003
19.10 14:50	2.2918	-0.0053
19.10 13:50	2.3028	-0.0028
19.10 12:50	2.3224	-0.0036
19.10 11:50	2.3284	-0.0007
19.10 10:50	2.3329	+0.0006
19.10 09:50	2.3339	+0.0037
19.10 08:50	2.3296	-0.0002
19.10 07:50	2.3268	-0.0039
19.10 06:50	2.3357	+0.0013
19.10 05:50	2.3238	-0.0043
19.10 04:50	2.3247	+0.0062
19.10 03:50	2.3158	+0.0005
19.10 02:50	2.3103	+0.0017
19.10 01:50	2.2908	-0.0031
19.10 00:50	2.2915	+0.0007
18.10 23:50	2.2894	-
18.10 22:50	2.283	-0.0016
18.10 21:50	2.2929	+0.0008
18.10 20:50	2.2949	+0.0033
18.10 19:50	2.2971	-0.0014
18.10 18:50	2.2936	-0.0066
18.10 17:50	2.2922	-0.0065
18.10 16:50	2.2877	-0.0022
18.10 15:50	2.2681	-0.0025
18.10 14:50	2.2795	+0.0019
18.10 13:50	2.2831	-0.0148
18.10 12:50	2.2933	-
18.10 11:50	2.3019	-0.009
18.10 10:50	2.3092	-0.0012
18.10 09:50	2.3147	+0.0038
18.10 08:50	2.2954	-0.0039
18.10 07:50	2.299	-0.0119
18.10 06:50	2.3091	+0.0032
18.10 05:50	2.3125	+0.0046
18.10 04:50	2.3032	-0.0003
18.10 03:50	2.2734	-0.0023
18.10 02:50	2.2819	+0.0081
18.10 01:50	2.2639	-0.0006
18.10 00:50	2.251	-0.0009
17.10 23:50	2.2483	+0.0001
17.10 22:50	2.2396	-0.008
17.10 21:50	2.2456	-0.0027
17.10 20:50	2.2624	-0.0032
17.10 19:50	2.2758	+0.0059
17.10 18:50	2.2879	+0.0141
17.10 17:50	2.256	-0.0073
17.10 16:50	2.2692	-0.0043
17.10 15:50	2.2595	-0.0015
17.10 14:50	2.2526	+0.0122
17.10 13:50	2.2518	+0.0002
17.10 12:50	2.2715	+0.0035
17.10 11:50	2.2845	-0.0087
17.10 10:50	2.2846	+0.0024
17.10 09:50	2.3037	-0.0096
17.10 08:50	2.3109	-0.0015
17.10 07:50	2.3157	+0.0008
17.10 06:50	2.324	+0.0021
17.10 05:50	2.3152	+0.0134
17.10 04:50	2.308	-0.009
17.10 03:50	2.3233	-0.0008
17.10 02:50	2.3162	-0.0021
17.10 01:50	2.3372	+0.0007
17.10 00:50	2.3246	+0.0081
16.10 23:50	2.3243	+0.0016
16.10 22:50	2.3073	-0.0037
16.10 21:50	2.3129	-0.0022
16.10 20:50	2.3084	+0.0078
16.10 19:50	2.296	-0.0106
16.10 18:50	2.3123	+0.0058
16.10 17:50	2.3037	-0.003
16.10 16:50	2.3074	-0.006
16.10 15:50	2.3349	-0.0069
16.10 14:50	2.3516	+0.0009
16.10 13:50	2.3343	+0.0056
16.10 12:50	2.3255	-0.0029
16.10 11:50	2.3164	+0.0094
16.10 10:50	2.297	-0.0023
16.10 09:50	2.3176	-0.0013
16.10 08:50	2.3267	+0.0067
16.10 07:50	2.3053	-0.0002
16.10 06:50	2.32	-0.0048
16.10 05:50	2.3427	+0.0048
16.10 04:50	2.3292	-0.0108
16.10 03:50	2.334	+0.0048
16.10 02:50	2.3437	+0.0001
16.10 01:50	2.3173	+0.0056
16.10 00:50	2.3102	+0.0047
15.10 23:50	2.3034	-0.0118
15.10 22:50	2.3447

* на графике представлен средесуточный курс threshold в течение последних 30 дней.

мин: 2.1113

макс: 2.4882

за месяц:

2.3042

Таблица изменений курса threshold : показать

Дата	Курс	+/-
21.10.2024	2.4106	+0.0452
20.10.2024	2.3654	+0.0599
19.10.2024	2.3055	+0.023
18.10.2024	2.2825	+0.0031
17.10.2024	2.2794	-0.0372
16.10.2024	2.3166	-0.0336
15.10.2024	2.3502	+0.0521
14.10.2024	2.2981	+0.0384
13.10.2024	2.2597	-0.061
12.10.2024	2.3207	+0.0698
11.10.2024	2.2509	+0.0586
10.10.2024	2.1923	-0.086
09.10.2024	2.2783	-0.025
08.10.2024	2.3033	-0.0582
07.10.2024	2.3615	+0.0595
06.10.2024	2.302	+0.0474
05.10.2024	2.2546	+0.0718
04.10.2024	2.1828	+0.0715
03.10.2024	2.1113	-0.0344
02.10.2024	2.1457	-0.1474
01.10.2024	2.2931	-0.0664
30.09.2024	2.3595	-0.094
29.09.2024	2.4535	-0.0126
28.09.2024	2.4661	-0.0135
27.09.2024	2.4796	+0.0695
26.09.2024	2.4101	+0.0223
25.09.2024	2.3878	+0.0759
24.09.2024	2.3119	+0.0264
23.09.2024	2.2855	+0.0674
22.09.2024	2.2181	-0.079
21.09.2024	2.2971

* на графике представлен средесуточный курс threshold в течение последних 3 месяцев. Таблица изменений курса threshold : показать

Дата	Курс	+/-
21.10.2024	2.4106	+0.0452
20.10.2024	2.3654	+0.0599
19.10.2024	2.3055	+0.023
18.10.2024	2.2825	+0.0031
17.10.2024	2.2794	-0.0372
16.10.2024	2.3166	-0.0336
15.10.2024	2.3502	+0.0521
14.10.2024	2.2981	+0.0384
13.10.2024	2.2597	-0.061
12.10.2024	2.3207	+0.0698
11.10.2024	2.2509	+0.0586
10.10.2024	2.1923	-0.086
09.10.2024	2.2783	-0.025
08.10.2024	2.3033	-0.0582
07.10.2024	2.3615	+0.0595
06.10.2024	2.302	+0.0474
05.10.2024	2.2546	+0.0718
04.10.2024	2.1828	+0.0715
03.10.2024	2.1113	-0.0344
02.10.2024	2.1457	-0.1474
01.10.2024	2.2931	-0.0664
30.09.2024	2.3595	-0.094
29.09.2024	2.4535	-0.0126
28.09.2024	2.4661	-0.0135
27.09.2024	2.4796	+0.0695
26.09.2024	2.4101	+0.0223
25.09.2024	2.3878	+0.0759
24.09.2024	2.3119	+0.0264
23.09.2024	2.2855	+0.0674
22.09.2024	2.2181	-0.079
21.09.2024	2.2971	+0.0651
20.09.2024	2.232	+0.1225
19.09.2024	2.1095	+0.1258
18.09.2024	1.9837	+0.0161
17.09.2024	1.9676	+0.0396
16.09.2024	1.928	-0.0319
15.09.2024	1.9599	+0.0052
14.09.2024	1.9547	-0.0206
13.09.2024	1.9753	+0.0315
12.09.2024	1.9438	+0.0395
11.09.2024	1.9043	-0.0342
10.09.2024	1.9385	+0.0479
09.09.2024	1.8906	+0.0716
08.09.2024	1.819	+0.0212
07.09.2024	1.7978	-0.0088
06.09.2024	1.8066	-0.026
05.09.2024	1.8326	+0.0034
04.09.2024	1.8292	-0.0127
03.09.2024	1.8419	-0.0472
02.09.2024	1.8891	-0.0389
01.09.2024	1.928	-0.0682
31.08.2024	1.9962	+0.0368
30.08.2024	1.9594	-0.0334
29.08.2024	1.9928	+0.0387
28.08.2024	1.9541	-0.1104
27.08.2024	2.0645	-0.0937
26.08.2024	2.1582	-0.066
25.08.2024	2.2242	-0.1026
24.08.2024	2.3268	+0.0837
23.08.2024	2.2431	+0.0872
22.08.2024	2.1559	+0.0548
21.08.2024	2.1011	-0.0114
20.08.2024	2.1125	+0.1114
19.08.2024	2.0011	+0.0204
18.08.2024	1.9807	-0.0366
17.08.2024	2.0173	+0.0138
16.08.2024	2.0035	-0.0887
15.08.2024	2.0922	+0.0673
14.08.2024	2.0249	-0.1025
13.08.2024	2.1274	-0.0713
12.08.2024	2.1987	-0.0069
11.08.2024	2.2056	+0.3335
10.08.2024	1.8721	+0.1114
09.08.2024	1.7607	+0.1022
08.08.2024	1.6585	+0.0863
07.08.2024	1.5722	+0.0206
06.08.2024	1.5516	+0.1202
05.08.2024	1.4314	-0.2365
04.08.2024	1.6679	-0.0716
03.08.2024	1.7395	-0.0737
02.08.2024	1.8132	-0.0507
01.08.2024	1.8639	-0.1214
31.07.2024	1.9853	-0.0636
30.07.2024	2.0489	-0.0634
29.07.2024	2.1123	+0.0114
28.07.2024	2.1009	-0.0249
27.07.2024	2.1258	+0.1634
26.07.2024	1.9624	+0.1028
25.07.2024	1.8596	-0.1368
24.07.2024	1.9964	+1.9964
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот