Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Threshold

    Курс Stellar (XLM) к Threshold (T)

    Обновлено: 15.09.2026 11:30:01Stellar

    =
    Калькулятор XLM - T / Обратный расчет: курс Threshold к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно threshold, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.1225
      макс: 40.6662
      за сутки:
      40.277  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      15.09 11:3040.277+0.6345
      15.09 11:2039.6425+0.2373
      15.09 11:1039.4052+0.1463
      15.09 11:0339.2589+0.2075
      15.09 11:0039.0514-0.3172
      15.09 10:5039.3686+0.1796
      15.09 10:4039.189+0.6531
      15.09 10:3038.5359+1.2402
      15.09 10:2037.2957-2.011
      15.09 10:1039.3067-0.0768
      15.09 10:0039.3835-0.7537
      15.09 09:5040.1372-0.2182
      15.09 09:4040.3554+0.089
      15.09 09:3040.2664-0.1399
      15.09 09:2040.4063+0.1098
      15.09 09:1040.2965-0.2334
      15.09 09:0340.5299+0.0299
      15.09 09:0040.5+0.065
      15.09 08:5040.435+0.0462
      15.09 08:4040.3888-0.1713
      15.09 08:3040.5601-0.1061
      15.09 08:2040.6662+0.1594
      15.09 08:1040.5068+0.0517
      15.09 08:0040.4551+0.1498
      15.09 07:5040.3053+0.1132
      15.09 07:4040.1921-0.0537
      15.09 07:3040.2458-0.0852
      15.09 07:2040.331+0.0682
      15.09 07:1040.2628+0.291
      15.09 07:0339.9718+0.083
      15.09 07:0039.8888-0.4216
      15.09 06:5040.3104+0.0243
      15.09 06:4040.2861+0.8542
      15.09 06:3039.4319+1.4133
      15.09 06:2038.0186-0.2581
      15.09 06:1038.2767+0.2737
      15.09 06:0038.003-0.2113
      15.09 05:5038.2143+1.5739
      15.09 05:4036.6404-0.2933
      15.09 05:3036.9337-0.1345
      15.09 05:2037.0682+0.0031
      15.09 05:1037.0651-0.4921
      15.09 05:0337.5572-0.0024
      15.09 05:0037.5596-0.3057
      15.09 04:5037.8653+0.0798
      15.09 04:4037.7855+0.5411
      15.09 04:3037.2444+0.7304
      15.09 04:2036.514+0.831
      15.09 04:1035.683+0.4914
      15.09 04:0035.1916+0.4731
      15.09 03:5034.7185-0.69
      15.09 03:4035.4085-0.9562
      15.09 03:3036.3647-0.3915
      15.09 03:2036.7562-0.1344
      15.09 03:1036.8906-1.0337
      15.09 03:0337.9243+0.3286
      15.09 03:0037.5957-0.1901
      15.09 02:5037.7858-0.3882
      15.09 02:4038.174-0.0342
      15.09 02:3038.2082-0.0809
      15.09 02:2038.2891-1.1362
      15.09 02:1039.4253-0.4118
      15.09 02:0039.8371+0.2765
      15.09 01:5039.5606-0.0117
      15.09 01:4039.5723-0.1284
      15.09 01:3039.7007+0.4755
      15.09 01:2039.2252-0.2225
      15.09 01:1039.4477+0.0913
      15.09 01:0339.3564-0.0021
      15.09 01:0039.3585-0.3787
      15.09 00:5039.7372-0.3809
      15.09 00:4040.1181-0.1313
      15.09 00:3040.2494-0.063
      15.09 00:2040.3124+0.0699
      15.09 00:1040.2425-0.3096
      15.09 00:0040.5521-0.0432
      14.09 23:5040.5953+0.0348
      14.09 23:4040.5605+0.2405
      14.09 23:3040.32+0.0288
      14.09 23:2040.2912-0.0381
      14.09 23:1040.3293+0.293
      14.09 23:0340.0363+0.1759
      14.09 23:0039.8604+0.0183
      14.09 22:5039.8421-0.2576
      14.09 22:4040.0997-0.1353
      14.09 22:3040.235-0.2064
      14.09 22:2040.4414-0.0256
      14.09 22:1040.467-0.1142
      14.09 22:0040.5812+0.0644
      14.09 21:5040.5168+0.428
      14.09 21:4040.0888+0.2085
      14.09 21:3039.8803-0.3607
      14.09 21:2040.241-0.2189
      14.09 21:1040.4599-0.0437
      14.09 21:0340.5036+0.0457
      14.09 21:0040.4579+0.6967
      14.09 20:5039.7612+0.575
      14.09 20:4039.1862+0.2474
      14.09 20:3038.9388-0.0573
      14.09 20:2038.9961-0.0103
      14.09 20:1039.0064+0.1413
      14.09 20:0038.8651+0.0707
      14.09 19:5038.7944+0.2284
      14.09 19:4038.566+0.1965
      14.09 19:3038.3695-0.4817
      14.09 19:2038.8512+0.1729
      14.09 19:1038.6783+0.0607
      14.09 19:0338.6176+0.1007
      14.09 19:0038.5169+0.3371
      14.09 18:5038.1798+0.297
      14.09 18:4037.8828+0.7252
      14.09 18:3037.1576+0.8669
      14.09 18:2036.2907-0.0357
      14.09 18:1036.3264-0.4103
      14.09 18:0036.7367+1.1666
      14.09 17:5035.5701-0.4024
      14.09 17:4035.9725+0.6578
      14.09 17:3035.3147+0.1977
      14.09 17:2035.117+0.3623
      14.09 17:1034.7547-0.4537
      14.09 17:0335.2084+0.028
      14.09 17:0035.1804-1.0442
      14.09 16:5036.2246-0.3891
      14.09 16:4036.6137+0.2796
      14.09 16:3036.3341-0.7338
      14.09 16:2037.0679+0.4926
      14.09 16:1036.5753-1.4745
      14.09 16:0038.0498+0.1059
      14.09 15:5037.9439+0.4905
      14.09 15:4037.4534-0.1204
      14.09 15:3037.5738-0.0619
      14.09 15:2037.6357+1.3491
      14.09 15:1036.2866+1.8936
      14.09 15:0534.393+0.1396
      14.09 15:0334.2534+0.2864
      14.09 15:0033.967+0.3965
      14.09 14:5033.5705-0.5102
      14.09 14:4034.0807+0.5096
      14.09 14:3033.5711+1.2317
      14.09 14:2032.3394-0.1899
      14.09 14:1032.5293-0.3113
      14.09 14:0032.8406+1.2457
      14.09 13:5031.5949+0.4724
      14.09 13:4031.1225-1.252
      14.09 13:3032.3745-1.5086
      14.09 13:2033.8831+0.3589
      14.09 13:1033.5242-1.6967
      14.09 13:0335.2209-0.3049
      14.09 13:0035.5258+1.0502
      14.09 12:5034.4756+0.0735
      14.09 12:4034.4021-1.8941
      14.09 12:3036.2962-1.9438
      14.09 12:2038.24-0.5399
      14.09 12:1038.7799+0.1764
      14.09 12:0038.6035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.1225
      макс: 44.048
      за неделю:
      40.277  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      15.09 11:3040.277-0.3172
      15.09 10:5039.3686-0.7537
      15.09 09:5040.1372+0.065
      15.09 08:5040.435+0.1498
      15.09 07:5040.3053-0.4216
      15.09 06:5040.3104-0.2113
      15.09 05:5038.2143-0.3057
      15.09 04:5037.8653+0.4731
      15.09 03:5034.7185-0.1901
      15.09 02:5037.7858+0.2765
      15.09 01:5039.5606-0.3787
      15.09 00:5039.7372-0.0432
      14.09 23:5040.5953+0.0183
      14.09 22:5039.8421+0.0644
      14.09 21:5040.5168+0.6967
      14.09 20:5039.7612+0.0707
      14.09 19:5038.7944+0.3371
      14.09 18:5038.1798+1.1666
      14.09 17:5035.5701-1.0442
      14.09 16:5036.2246+0.1059
      14.09 15:5037.9439+0.3965
      14.09 14:5033.5705+1.2457
      14.09 13:5031.5949+1.0502
      14.09 12:5034.4756-0.1162
      14.09 11:5038.7197+0.2569
      14.09 10:5039.7334+0.1131
      14.09 09:5040.586-0.2744
      14.09 08:5041.0303+0.0156
      14.09 07:5041.0258-0.1536
      14.09 06:5040.7721+0.1366
      14.09 05:5040.5413+0.0719
      14.09 04:5040.3197-0.1594
      14.09 03:5040.8055-0.2415
      14.09 02:5040.6015-0.0466
      14.09 01:5040.5332+0.0107
      14.09 00:5040.8249+0.0756
      13.09 23:5040.7149-0.116
      13.09 22:5040.5549-0.0722
      13.09 21:5040.7965-0.0444
      13.09 20:5040.6877+0.0771
      13.09 19:5040.7605-0.0303
      13.09 18:5040.7343-0.0805
      13.09 17:5040.9625+0.229
      13.09 16:5040.4092-0.352
      13.09 15:5040.7111+0.1064
      13.09 14:5041.2936-0.0618
      13.09 13:5041.2681+0.0057
      13.09 12:5041.3493+0.05
      13.09 11:5041.2922-0.0902
      13.09 10:5041.0181-0.0673
      13.09 09:5041.305+0.0872
      13.09 08:5041.3419-0.042
      13.09 07:5040.9919+0.0137
      13.09 06:5041.0281+0.0144
      13.09 05:5041.5004-0.001
      13.09 04:5041.6103+0.0096
      13.09 03:5041.4935+0.0115
      13.09 02:5041.4831+0.213
      13.09 01:5041.2789-0.0299
      13.09 00:5041.2141-0.0425
      12.09 23:5041.2343+0.0085
      12.09 22:5041.1264-0.0907
      12.09 21:5041.2125-0.006
      12.09 20:5041.4292+0.0777
      12.09 19:5041.5846+0.075
      12.09 18:5041.6502+0.0392
      12.09 17:5041.3595-0.0181
      12.09 16:5041.5623-0.2646
      12.09 15:5041.8919-0.0517
      12.09 14:5041.9014+0.0114
      12.09 13:5041.8549+0.0178
      12.09 12:5041.9716-0.0256
      12.09 11:5042.0164+0.044
      12.09 10:5041.9175-0.0141
      12.09 09:5041.7173+0.1381
      12.09 08:5041.6764-0.0231
      12.09 07:5041.9658-0.0058
      12.09 06:5042.0652+0.083
      12.09 05:5041.882-0.077
      12.09 04:5042.152+0.076
      12.09 03:5042.0953+0.1022
      12.09 02:5041.6493-0.0999
      12.09 01:5041.7138-0.1466
      12.09 00:5041.9078-0.1455
      11.09 23:5042.0973-0.0439
      11.09 22:5042.095-0.0862
      11.09 21:5042.0804-0.2162
      11.09 20:5042.4965+0.0546
      11.09 19:5042.6148-0.5449
      11.09 18:5043.1356+0.0838
      11.09 17:5042.7154+0.547
      11.09 16:5042.4214+0.2322
      11.09 15:5042.1014-0.0616
      11.09 14:5041.9188-0.1034
      11.09 13:5041.9624+0.1718
      11.09 12:5041.6634-0.0317
      11.09 11:5041.7216+0.0277
      11.09 10:5041.5568+0.0165
      11.09 09:5041.6634-0.0168
      11.09 08:5041.5695-0.2156
      11.09 07:5041.5493+0.0335
      11.09 06:5041.7954+0.0445
      11.09 05:5041.7397+0.07
      11.09 04:5041.6172+0.2413
      11.09 03:5041.7391-0.157
      11.09 02:5041.7145+0.0069
      11.09 01:5041.8203-0.0452
      11.09 00:5042.0076-0.0835
      10.09 23:5042.2273-0.0689
      10.09 22:5042.3403+0.0244
      10.09 21:5042.3983-0.0252
      10.09 20:5042.4289+0.0531
      10.09 19:5042.2234+0.0292
      10.09 18:5042.1844-0.0518
      10.09 17:5042.3526-0.1115
      10.09 16:5042.6411-0.0888
      10.09 15:5042.5657+0.0159
      10.09 14:5042.8021+0.0643
      10.09 13:5042.8221+0.0282
      10.09 12:5042.7538+0.0429
      10.09 11:5042.5087-0.0106
      10.09 10:5042.8108+0.1283
      10.09 09:5043.0575+0.0316
      10.09 08:5043.1116+0.2283
      10.09 07:5042.6453-0.0276
      10.09 06:5042.4244-0.0116
      10.09 05:5042.0904+0.0898
      10.09 04:5042.0856+0.0509
      10.09 03:5041.8786-0.1033
      10.09 02:5041.7683-0.1579
      10.09 01:5041.9373+0.2524
      10.09 00:5041.8867+0.0381
      09.09 23:5041.7522-0.1118
      09.09 22:5041.9925-0.0947
      09.09 21:5042.4079+0.0947
      09.09 20:5042.0648-0.0145
      09.09 19:5041.9951-0.0919
      09.09 18:5041.9603-0.1214
      09.09 17:5042.6254-0.5888
      09.09 16:5043.0255+0.0443
      09.09 15:5043.1229+0.2186
      09.09 14:5042.9657-0.028
      09.09 13:5043.0936+0.1004
      09.09 12:5042.7706+0.0249
      09.09 11:5043.1973-0.1384
      09.09 10:5043.3062-0.0471
      09.09 09:5043.7279+0.0018
      09.09 08:5043.6375+0.1208
      09.09 07:5043.5096-0.0039
      09.09 06:5043.7586-0.1817
      09.09 05:5044.048+0.1887
      09.09 04:5043.8944+0.0863
      09.09 03:5043.2292-0.0436
      09.09 02:5042.733+0.0007
      09.09 01:5042.8536-0.0088
      09.09 00:5042.9866-0.0465
      08.09 23:5042.9566-0.0397
      08.09 22:5042.9162-0.1547
      08.09 21:5043.2362-0.0945
      08.09 20:5043.1255-0.105
      08.09 19:5043.2781+0.1685
      08.09 18:5043.2103+0.2156
      08.09 17:5042.9403+0.0133
      08.09 16:5042.9439+0.0971
      08.09 15:5042.741-0.0251
      08.09 14:5042.8563+0.0229
      08.09 13:5043.0206+0.0808
      08.09 12:5043.2531-0.0847
      08.09 11:5043.0919
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 31.1225
      макс: 52.1961
      за месяц:
        40.277
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      14.09.202638.5011-2.4911
      13.09.202640.9922-0.6892
      12.09.202641.6814-0.3029
      11.09.202641.9843-0.4351
      10.09.202642.4194-0.3982
      09.09.202642.8176-0.1784
      08.09.202642.996+0.4801
      07.09.202642.5159+1.9745
      06.09.202640.5414-2.2576
      05.09.202642.799+1.0775
      04.09.202641.7215+3.0937
      03.09.202638.6278+3.9318
      02.09.202634.696-14.1161
      01.09.202648.8121-0.1854
      31.08.202648.9975+0.2728
      30.08.202648.7247+0.0109
      29.08.202648.7138-0.8584
      28.08.202649.5722-0.386
      27.08.202649.9582+0.0843
      26.08.202649.8739-1.0877
      25.08.202650.9616-1.2345
      23.08.202652.1961+1.0049
      22.08.202651.1912+0.9057
      21.08.202650.2855-0.1701
      20.08.202650.4556+1.6524
      19.08.202648.8032+1.1676
      18.08.202647.6356+0.1436
      17.08.202647.492+0.5919
      16.08.202646.9001+0.4814
      15.08.202646.4187
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 31.1225
      макс: 64.8463
      за квартал:
        40.277
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      14.09.202638.5011-2.4911
      13.09.202640.9922-0.6892
      12.09.202641.6814-0.3029
      11.09.202641.9843-0.4351
      10.09.202642.4194-0.3982
      09.09.202642.8176-0.1784
      08.09.202642.996+0.4801
      07.09.202642.5159+1.9745
      06.09.202640.5414-2.2576
      05.09.202642.799+1.0775
      04.09.202641.7215+3.0937
      03.09.202638.6278+3.9318
      02.09.202634.696-14.1161
      01.09.202648.8121-0.1854
      31.08.202648.9975+0.2728
      30.08.202648.7247+0.0109
      29.08.202648.7138-0.8584
      28.08.202649.5722-0.386
      27.08.202649.9582+0.0843
      26.08.202649.8739-1.0877
      25.08.202650.9616-1.2345
      23.08.202652.1961+1.0049
      22.08.202651.1912+0.9057
      21.08.202650.2855-0.1701
      20.08.202650.4556+1.6524
      19.08.202648.8032+1.1676
      18.08.202647.6356+0.1436
      17.08.202647.492+0.5919
      16.08.202646.9001+0.4814
      15.08.202646.4187-0.9157
      14.08.202647.3344+0.2104
      13.08.202647.124+0.2722
      12.08.202646.8518+0.8272
      11.08.202646.0246+1.1853
      10.08.202644.8393+0.4886
      09.08.202644.3507-0.8269
      08.08.202645.1776-0.0494
      07.08.202645.227-1.0547
      06.08.202646.2817-3.1934
      05.08.202649.4751-1.2036
      04.08.202650.6787-0.01
      03.08.202650.6887-1.8256
      02.08.202652.5143+2.1485
      01.08.202650.3658-0.6268
      31.07.202650.9926-0.5995
      30.07.202651.5921+1.0904
      29.07.202650.5017+1.6009
      28.07.202648.9008-1.1831
      27.07.202650.0839-0.4826
      26.07.202650.5665+1.6157
      25.07.202648.9508-0.3132
      24.07.202649.264-0.2998
      23.07.202649.5638-1.9827
      22.07.202651.5465+0.0091
      21.07.202651.5374+1.4593
      20.07.202650.0781+2.4189
      19.07.202647.6592+3.7306
      18.07.202643.9286+0.2733
      17.07.202643.6553-3.6306
      16.07.202647.2859+2.6868
      15.07.202644.5991+4.1952
      14.07.202640.4039+3.3751
      13.07.202637.0288+2.8322
      12.07.202634.1966-7.2228
      11.07.202641.4194-14.0512
      10.07.202655.4706+1.7607
      09.07.202653.7099-0.5129
      08.07.202654.2228-1.3554
      07.07.202655.5782-1.6734
      06.07.202657.2516+0.4199
      05.07.202656.8317-0.5967
      04.07.202657.4284+0.4945
      03.07.202656.9339-0.7208
      02.07.202657.6547-2.2037
      01.07.202659.8584+5.6802
      30.06.202654.1782+3.8697
      29.06.202650.3085+0.9787
      28.06.202649.3298-1.5042
      27.06.202650.834-1.7862
      26.06.202652.6202-2.0359
      25.06.202654.6561-0.1234
      24.06.202654.7795-0.8184
      23.06.202655.5979-2.3209
      22.06.202657.9188+0.2467
      21.06.202657.6721-1.9618
      20.06.202659.6339-2.8292
      19.06.202662.4631-2.3832
      18.06.202664.8463+5.9901
      17.06.202658.8562+1.8711
      16.06.202656.9851

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.