Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Threshold

    Курс Dogecoin (DOGE) к Threshold (T)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - T / Обратный расчет: курс Threshold к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно threshold, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4368
      макс: 17.1195
      за сутки:
        16.745

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:4016.745-0.0428
      29.10 09:3016.7878+0.0459
      29.10 09:2016.7419+0.001
      29.10 09:1016.7409+0.0263
      29.10 09:0316.7146-0.0105
      29.10 09:0016.7251+0.0026
      29.10 08:5016.7225-0.0294
      29.10 08:4016.7519-0.1083
      29.10 08:3016.8602+0.0035
      29.10 08:2016.8567+0.0746
      29.10 08:1016.7821+0.0703
      29.10 08:0016.7118+0.0358
      29.10 07:5016.676+0.0592
      29.10 07:4016.6168+0.0539
      29.10 07:3016.5629-0.0168
      29.10 07:2016.5797-0.0539
      29.10 07:1016.6336+0.0746
      29.10 07:0316.559+0.0271
      29.10 07:0016.5319+0.0951
      29.10 06:5016.4368-0.0075
      29.10 06:4016.4443-0.2073
      29.10 06:3016.6516-0.113
      29.10 06:2016.7646-0.0103
      29.10 06:1016.7749-0.107
      29.10 06:0016.8819+0.0457
      29.10 05:5016.8362+0.0243
      29.10 05:4016.8119-0.0712
      29.10 05:3016.8831+0.0296
      29.10 05:2016.8535-0.067
      29.10 05:1016.9205-0.0325
      29.10 05:0316.953+0.0319
      29.10 05:0016.9211-0.0113
      29.10 04:5016.9324-0.0039
      29.10 04:4016.9363-0.0805
      29.10 04:3017.0168-0.0104
      29.10 04:2017.0272+0.0163
      29.10 04:1017.0109-0.0126
      29.10 04:0017.0235+0.0701
      29.10 03:5016.9534+0.0819
      29.10 03:4016.8715-0.0019
      29.10 03:3016.8734+0.0334
      29.10 03:2016.84+0.0238
      29.10 03:1016.8162-0.0069
      29.10 03:0316.8231+0.0015
      29.10 03:0016.8216-0.0087
      29.10 02:5016.8303-0.0212
      29.10 02:4016.8515+0.0114
      29.10 02:3016.8401+0.0171
      29.10 02:2016.823+0.014
      29.10 02:1016.809-0.03
      29.10 02:0016.839-0.0053
      29.10 01:5016.8443+0.0101
      29.10 01:4016.8342+0.0199
      29.10 01:3016.8143-0.0016
      29.10 01:2016.8159+0.0273
      29.10 01:1016.7886-0.0591
      29.10 01:0316.8477-0.0179
      29.10 01:0016.8656+0.0418
      29.10 00:5016.8238+0.0409
      29.10 00:4016.7829-0.0208
      29.10 00:3016.8037-0.0534
      29.10 00:2016.8571+0.0359
      29.10 00:1016.8212+0.0562
      29.10 00:0016.765+0.0712
      28.10 23:5016.6938+0.0964
      28.10 23:4016.5974-0.0673
      28.10 23:3016.6647-0.0907
      28.10 23:2016.7554-0.0777
      28.10 23:1016.8331+0.0245
      28.10 23:0316.8086+0.005
      28.10 23:0016.8036+0.0287
      28.10 22:5016.7749+0.0189
      28.10 22:4016.756+0.0045
      28.10 22:3016.7515-0.1165
      28.10 22:2016.868+0.0086
      28.10 22:1016.8594-0.0135
      28.10 22:0016.8729-0.0489
      28.10 21:5016.9218-0.0492
      28.10 21:4016.971+0.0193
      28.10 21:3016.9517-0.007
      28.10 21:2016.9587+0.0468
      28.10 21:1016.9119-0.0773
      28.10 21:0316.9892-0.0028
      28.10 21:0016.992+0.0346
      28.10 20:5016.9574-0.0228
      28.10 20:4016.9802-0.0406
      28.10 20:3017.0208-0.0088
      28.10 20:2017.0296+0.0105
      28.10 20:1017.0191-0.0127
      28.10 20:0017.0318+0.009
      28.10 19:5017.0228-0.0188
      28.10 19:4017.0416-0.0012
      28.10 19:3017.0428+0.0198
      28.10 19:2017.023-0.0213
      28.10 19:1017.0443-0.0253
      28.10 19:0317.0696+0.0047
      28.10 19:0017.0649-0.0124
      28.10 18:5017.0773+0.0079
      28.10 18:4017.0694+0.0809
      28.10 18:3016.9885-0.0117
      28.10 18:2017.0002-0.0041
      28.10 18:1017.0043+0.007
      28.10 18:0016.9973+0.0378
      28.10 17:5016.9595+0.0195
      28.10 17:4016.94+0.0391
      28.10 17:3016.9009-0.0147
      28.10 17:2016.9156-0.0304
      28.10 17:1016.946+0.0585
      28.10 17:0316.8875+0.0363
      28.10 17:0016.8512-0.003
      28.10 16:5016.8542+0.0118
      28.10 16:4016.8424-0.011
      28.10 16:3016.8534+0.0239
      28.10 16:2016.8295-0.0214
      28.10 16:1016.8509-0.0233
      28.10 16:0016.8742+0.0582
      28.10 15:5016.816+0.0136
      28.10 15:4016.8024-0.0498
      28.10 15:3016.8522+0.0311
      28.10 15:2016.8211-0.0564
      28.10 15:1016.8775-0.0265
      28.10 15:0316.904-0.0445
      28.10 15:0016.9485-0.0316
      28.10 14:5016.9801+0.0251
      28.10 14:4016.955-0.0295
      28.10 14:3016.9845-0.0216
      28.10 14:2017.0061-0.0897
      28.10 14:1017.0958-0.0237
      28.10 14:0017.1195+0.0242
      28.10 13:5017.0953-0.0007
      28.10 13:4017.096-0.0124
      28.10 13:3017.1084+0.0121
      28.10 13:2017.0963+0.0085
      28.10 13:1017.0878-0.0147
      28.10 13:0317.1025+0.0223
      28.10 13:0017.0802+0.0135
      28.10 12:5017.0667+0.0639
      28.10 12:4017.0028+0.0502
      28.10 12:3016.9526-0.0156
      28.10 12:2016.9682-0.0153
      28.10 12:1016.9835-0.0229
      28.10 12:0017.0064-0.008
      28.10 11:5017.0144-0.0085
      28.10 11:4017.0229-0.0209
      28.10 11:3017.0438+0.0203
      28.10 11:2017.0235-0.009
      28.10 11:1017.0325-0.0242
      28.10 11:0317.0567+0.0042
      28.10 11:0017.0525+0.0322
      28.10 10:5017.0203+0.0381
      28.10 10:4016.9822-0.0286
      28.10 10:3017.0108+0.0546
      28.10 10:2016.9562+0.0422
      28.10 10:1016.914-0.0458
      28.10 10:0016.9598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1329
      макс: 17.1195
      за неделю:
      16.745  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:4016.745+0.0026
      29.10 08:5016.7225+0.0358
      29.10 07:5016.676+0.0951
      29.10 06:5016.4368+0.0457
      29.10 05:5016.8362-0.0113
      29.10 04:5016.9324+0.0701
      29.10 03:5016.9534-0.0087
      29.10 02:5016.8303-0.0053
      29.10 01:5016.8443+0.0418
      29.10 00:5016.8238+0.0712
      28.10 23:5016.6938+0.0287
      28.10 22:5016.7749-0.0489
      28.10 21:5016.9218+0.0346
      28.10 20:5016.9574+0.009
      28.10 19:5017.0228-0.0124
      28.10 18:5017.0773+0.0378
      28.10 17:5016.9595-0.003
      28.10 16:5016.8542+0.0582
      28.10 15:5016.816-0.0316
      28.10 14:5016.9801+0.0242
      28.10 13:5017.0953+0.0135
      28.10 12:5017.0667-0.008
      28.10 11:5017.0144+0.0322
      28.10 10:5017.0203+0.1033
      28.10 09:5016.8565-0.0291
      28.10 08:5016.7004-0.0094
      28.10 07:5016.8061-0.0166
      28.10 06:5016.715+0.0716
      28.10 05:5016.4984-0.0423
      28.10 04:5016.4308+0.0222
      28.10 03:5016.6312+0.0331
      28.10 02:5016.5464-0.0144
      28.10 01:5016.4992+0.027
      28.10 00:5016.5046-0.0271
      27.10 23:5016.426+0.0077
      27.10 22:5016.5029-0.0025
      27.10 21:5016.5135-0.004
      27.10 20:5016.5639-0.044
      27.10 19:5016.5188+0.0241
      27.10 18:5016.5323-0.0368
      27.10 17:5016.4895+0.0194
      27.10 16:5016.5494+0.0452
      27.10 15:5016.5344-0.0239
      27.10 14:5016.5245-0.0161
      27.10 13:5016.4919+0.0158
      27.10 12:5016.351+0.0068
      27.10 11:5016.3585+0.0641
      27.10 10:5016.2406-0.0587
      27.10 09:5015.9311+0.0066
      27.10 08:5016.2401-0.0768
      27.10 07:5016.4774-0.0358
      27.10 06:5016.519+0.1284
      27.10 05:5016.1718-0.1053
      27.10 04:5016.371+0.0901
      27.10 03:5016.2474+0.0209
      27.10 02:5016.1975+0.0483
      27.10 01:5016.1949+0.0042
      27.10 00:5016.1574-0.0352
      26.10 23:5016.2474-0.0469
      26.10 22:5016.1616-0.0096
      26.10 21:5016.264+0.0458
      26.10 20:5016.3179+0.0562
      26.10 19:5016.323+0.0369
      26.10 18:5016.2713-0.0908
      26.10 17:5016.2738-0.0094
      26.10 16:5016.1643-0.0298
      26.10 15:5016.2899-0.0003
      26.10 14:5016.4025-0.0133
      26.10 13:5016.2752+0.0156
      26.10 12:5015.9706+0.0511
      26.10 11:5016.0028+0.0144
      26.10 10:5015.9915-0.03
      26.10 09:5015.9093-0.1014
      26.10 08:5015.9169+0.0909
      26.10 07:5015.5291+0.0084
      26.10 06:5015.1559-0.0359
      26.10 05:5015.2413-0.0595
      26.10 04:5015.3531-0.0594
      26.10 03:5015.4386-0.0928
      26.10 02:5013.9937+0.0757
      26.10 01:5013.7418-0.1148
      26.10 00:5014.2322-0.0271
      25.10 23:5014.1528-0.077
      25.10 22:5014.1567-0.0316
      25.10 21:5013.9499+0.0006
      25.10 20:5013.6153+0.0678
      25.10 19:5013.838+0.057
      25.10 18:5013.8442+0.0037
      25.10 17:5013.6209+0.5434
      25.10 16:5013.2149-0.1228
      25.10 15:5013.8515+0.0054
      25.10 14:5012.8851+0.0474
      25.10 13:5011.4519-0.057
      25.10 12:5011.3793-0.2185
      25.10 11:5011.5145+0.0793
      25.10 10:5012.0777-0.489
      25.10 09:5011.4589-0.011
      25.10 08:5012.593-0.0205
      25.10 07:5012.4834+0.3598
      25.10 06:5011.6818+0.116
      25.10 05:5011.1991-0.2471
      25.10 04:5010.7333+0.3572
      25.10 03:5010.1329-0.0255
      25.10 02:5016.8346-0.0066
      25.10 01:5016.9037+0.0043
      25.10 00:5016.8977+0.0045
      24.10 23:5016.9172-0.0067
      24.10 22:5016.9251+0.007
      24.10 21:5016.8867+0.0172
      24.10 20:5016.8303+0.0378
      24.10 19:5016.8088+0.0563
      24.10 18:5016.6824+0.01
      24.10 17:5016.6022+0.0011
      24.10 16:5016.6943-0.0012
      24.10 15:5016.6488+0.0343
      24.10 14:5016.6667+0.0524
      24.10 13:5016.5277+0.0516
      24.10 12:5016.6947+0.0031
      24.10 11:5016.8155-0.0251
      24.10 10:5016.8915-0.0137
      24.10 09:5016.7849+0.0211
      24.10 08:5016.773+0.0258
      24.10 07:5016.9035-0.0176
      24.10 06:5016.8172+0.0446
      24.10 05:5016.7924+0.0267
      24.10 04:5016.714+0.0389
      24.10 03:5016.6389-0.0344
      24.10 02:5016.7472-0.0817
      24.10 01:5016.8849+0.01
      24.10 00:5016.8162+0.0122
      23.10 23:5016.8085+0.0422
      23.10 22:5016.7306-0.0023
      23.10 21:5016.586-0.004
      23.10 20:5016.5742-0.0359
      23.10 19:5016.606+0.0212
      23.10 18:5016.6356-0.0493
      23.10 17:5016.6963-0.027
      23.10 16:5016.7499-0.0046
      23.10 15:5016.6975-0.0007
      23.10 14:5016.6849-0.0156
      23.10 13:5016.599+0.0241
      23.10 12:5016.6906+0.0969
      23.10 11:5016.693-0.0053
      23.10 10:5016.6605+0.0138
      23.10 09:5016.6828-0.0049
      23.10 08:5016.6698-0.0109
      23.10 07:5016.6149+0.0123
      23.10 06:5016.5902-0.0038
      23.10 05:5016.5581-0.0135
      23.10 04:5016.6214+0.0217
      23.10 03:5016.6148+0.0117
      23.10 02:5016.6823-0.022
      23.10 01:5016.7227+0.0069
      23.10 00:5016.7421-0.0299
      22.10 23:5016.7306+0.0144
      22.10 22:5016.7225+0.0065
      22.10 21:5016.6896-0.0207
      22.10 20:5016.6789-0.0764
      22.10 19:5016.745+0.0115
      22.10 18:5016.694-0.0325
      22.10 17:5016.704+0.0768
      22.10 16:5016.612-0.0063
      22.10 15:5016.6027-0.0112
      22.10 14:5016.5713+0.0189
      22.10 13:5016.5233-0.0486
      22.10 12:5016.5854+0.0284
      22.10 11:5016.5558-0.0499
      22.10 10:5016.5912+0.0099
      22.10 09:5016.6672
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 10.1329
      макс: 17.5288
      за месяц:
      16.745  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202616.8447+0.4286
      27.10.202616.4161+0.4716
      26.10.202615.9445+3.2719
      25.10.202612.6726-4.1099
      24.10.202616.7825+0.1101
      23.10.202616.6724+0.0429
      22.10.202616.6295-0.1775
      21.10.202616.807+0.09
      20.10.202616.717+0.0987
      19.10.202616.6183+0.205
      18.10.202616.4133+0.3316
      17.10.202616.0817-0.2423
      16.10.202616.324-0.2149
      15.10.202616.5389+0.3613
      14.10.202616.1776+0.4507
      13.10.202615.7269-0.0237
      12.10.202615.7506-0.0042
      11.10.202615.7548-0.286
      10.10.202616.0408-0.2604
      09.10.202616.3012-0.6132
      08.10.202616.9144-0.612
      07.10.202617.5264+0.2073
      06.10.202617.3191-0.0506
      05.10.202617.3697+0.21
      04.10.202617.1597-0.0836
      02.10.202617.2433-0.2855
      01.10.202617.5288+0.4069
      30.09.202617.1219-0.3664
      29.09.202617.4883+0.2704
      28.09.202617.2179
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 10.1329
      макс: 24.5061
      за квартал:
        16.745
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202616.8447+0.4286
      27.10.202616.4161+0.4716
      26.10.202615.9445+3.2719
      25.10.202612.6726-4.1099
      24.10.202616.7825+0.1101
      23.10.202616.6724+0.0429
      22.10.202616.6295-0.1775
      21.10.202616.807+0.09
      20.10.202616.717+0.0987
      19.10.202616.6183+0.205
      18.10.202616.4133+0.3316
      17.10.202616.0817-0.2423
      16.10.202616.324-0.2149
      15.10.202616.5389+0.3613
      14.10.202616.1776+0.4507
      13.10.202615.7269-0.0237
      12.10.202615.7506-0.0042
      11.10.202615.7548-0.286
      10.10.202616.0408-0.2604
      09.10.202616.3012-0.6132
      08.10.202616.9144-0.612
      07.10.202617.5264+0.2073
      06.10.202617.3191-0.0506
      05.10.202617.3697+0.21
      04.10.202617.1597-0.0836
      02.10.202617.2433-0.2855
      01.10.202617.5288+0.4069
      30.09.202617.1219-0.3664
      29.09.202617.4883+0.2704
      28.09.202617.2179+0.5524
      27.09.202616.6655-0.8831
      25.09.202617.5486+0.3426
      24.09.202617.206-0.5269
      23.09.202617.7329-1.2361
      22.09.202618.969+0.688
      21.09.202618.281+1.1702
      20.09.202617.1108-1.3099
      19.09.202618.4207-0.0957
      18.09.202618.5164+0.2718
      17.09.202618.2446-
      16.09.202618.2446+1.0058
      15.09.202617.2388+0.0077
      14.09.202617.2311-1.9917
      13.09.202619.2228-0.3235
      12.09.202619.5463-0.4102
      11.09.202619.9565-0.1517
      10.09.202620.1082-0.4031
      09.09.202620.5113+0.157
      08.09.202620.3543+0.2774
      07.09.202620.0769+0.3711
      06.09.202619.7058-0.7114
      05.09.202620.4172+0.6595
      04.09.202619.7577+1.5615
      03.09.202618.1962+1.9819
      02.09.202616.2143-6.5356
      01.09.202622.7499-0.2081
      31.08.202622.958-0.077
      30.08.202623.035-0.1687
      29.08.202623.2037-0.3935
      28.08.202623.5972-0.1062
      27.08.202623.7034+0.1833
      26.08.202623.5201-0.3473
      25.08.202623.8674-0.6387
      23.08.202624.5061+1.1386
      22.08.202623.3675+1.0352
      21.08.202622.3323+0.1456
      20.08.202622.1867+0.4509
      19.08.202621.7358+0.1518
      18.08.202621.584+0.4543
      17.08.202621.1297+0.2997
      16.08.202620.83+0.3153
      15.08.202620.5147-0.2496
      14.08.202620.7643+0.1488
      13.08.202620.6155-0.176
      12.08.202620.7915+0.6202
      11.08.202620.1713+0.976
      10.08.202619.1953+0.1
      09.08.202619.0953-0.3194
      08.08.202619.4147-0.089
      07.08.202619.5037-0.3339
      06.08.202619.8376-0.9061
      05.08.202620.7437-0.1682
      04.08.202620.9119+0.249
      03.08.202620.6629-0.4836
      02.08.202621.1465+0.648
      01.08.202620.4985-0.3044
      31.07.202620.8029-0.2533
      30.07.202621.0562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.