Курсы криптовалют к UNUS SED LEO

Bitcoin 8527.92
Эфириум 246.6
Tether USDt 0.10558
BNB 78.61
XRP 0.13618
USDC 0.10568
Solana 10.6506
TRON 0.03499
Hyperliquid 10.018
Zcash 139.72
Dogecoin 0.008383
Monero 64.0026
Chainlink 1.2374
Cardano 0.02141
Stellar 0.01795
NEAR Protocol 0.47162
Bitcoin Cash 30.4306
Decimal 0.04846
Rain 0.0006797

Все криптовалюты » UNUS SED LEO » Threshold

Курс UNUS SED LEO (LEO) к Threshold (T)

Обновлено: 29.10.2026 21:30:01 UNUS SED LEO


	=
Калькулятор LEO - T / Обратный расчет: курс Threshold к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно threshold, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1844.08

макс: 2053.23

за сутки:

2008.44

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:30	2008.44	-2.11
29.10 21:20	2010.55	+1.75
29.10 21:10	2008.8	+0.26
29.10 21:03	2008.54	+2.11
29.10 21:00	2006.43	-0.36
29.10 20:50	2006.79	+6.24
29.10 20:40	2000.55	+1.01
29.10 20:30	1999.54	-0.92
29.10 20:20	2000.46	+3.04
29.10 20:10	1997.42	+2.12
29.10 20:00	1995.3	+2.13
29.10 19:50	1993.17	+4.67
29.10 19:40	1988.5	+2.82
29.10 19:30	1985.68	-0.53
29.10 19:20	1986.21	-3.02
29.10 19:10	1989.23	+0.82
29.10 19:03	1988.41	-1.49
29.10 19:00	1989.9	-2
29.10 18:50	1991.9	-2.85
29.10 18:40	1994.75	+8.47
29.10 18:30	1986.28	-1.2
29.10 18:20	1987.48	-5.37
29.10 18:10	1992.85	+2.78
29.10 18:00	1990.07	+2.3
29.10 17:50	1987.77	-1.25
29.10 17:40	1989.02	-4.62
29.10 17:30	1993.64	+4.19
29.10 17:20	1989.45	-3.65
29.10 17:10	1993.1	-2.23
29.10 17:03	1995.33	-2.64
29.10 17:00	1997.97	+3.01
29.10 16:50	1994.96	-0.18
29.10 16:40	1995.14	+23.03
29.10 16:30	1972.11	+8.06
29.10 16:20	1964.05	-3.28
29.10 16:14	1967.33	+1.42
29.10 16:00	1965.91	-6.31
29.10 15:50	1972.22	+12.5
29.10 15:40	1959.72	+8.39
29.10 15:30	1951.33	-9.66
29.10 15:20	1960.99	+1.43
29.10 15:10	1959.56	+1.98
29.10 15:03	1957.58	+0.53
29.10 15:00	1957.05	+12.02
29.10 14:50	1945.03	-12.54
29.10 14:40	1957.57	+0.07
29.10 14:30	1957.5	+1.04
29.10 14:20	1956.46	+12.55
29.10 14:10	1943.91	+1.64
29.10 14:00	1942.27	+74.66
29.10 13:50	1867.61	-57.09
29.10 13:40	1924.7	-13.55
29.10 13:30	1938.25	-31.27
29.10 13:20	1969.52	-19.53
29.10 13:10	1989.05	+3.63
29.10 13:03	1985.42	+0.31
29.10 13:00	1985.11	-3.32
29.10 12:50	1988.43	-6.15
29.10 12:40	1994.58	+6.72
29.10 12:30	1987.86	+33.27
29.10 12:20	1954.59	+20.4
29.10 12:10	1934.19	-15.02
29.10 12:00	1949.21	+2.12
29.10 11:50	1947.09	+11.6
29.10 11:40	1935.49	+91.41
29.10 11:30	1844.08	-61.39
29.10 11:20	1905.47	-66.46
29.10 11:10	1971.93	-17.6
29.10 11:03	1989.53	-0.6
29.10 11:00	1990.13	-7.18
29.10 10:50	1997.31	-29.86
29.10 10:40	2027.17	-13.77
29.10 10:30	2040.94	+1.24
29.10 10:20	2039.7	+5.85
29.10 10:10	2033.85	-4.32
29.10 10:00	2038.17	+13.29
29.10 09:50	2024.88	-0.02
29.10 09:40	2024.9	-5.46
29.10 09:30	2030.36	+8.94
29.10 09:20	2021.42	+6.46
29.10 09:10	2014.96	+2.17
29.10 09:03	2012.79	-0.58
29.10 09:00	2013.37	+3.82
29.10 08:50	2009.55	-1.6
29.10 08:40	2011.15	-12.98
29.10 08:30	2024.13	+1.61
29.10 08:20	2022.52	-1.35
29.10 08:10	2023.87	+2.17
29.10 08:00	2021.7	-0.33
29.10 07:50	2022.03	+3.95
29.10 07:40	2018.08	+4.49
29.10 07:30	2013.59	-6.23
29.10 07:20	2019.82	-9.88
29.10 07:10	2029.7	+12.28
29.10 07:03	2017.42	+3.6
29.10 07:00	2013.82	+10.83
29.10 06:50	2002.99	-1.81
29.10 06:40	2004.8	-23.89
29.10 06:30	2028.69	-9.8
29.10 06:20	2038.49	+4.73
29.10 06:10	2033.76	-14.04
29.10 06:00	2047.8	-3.62
29.10 05:50	2051.42	+3.28
29.10 05:40	2048.14	+1.08
29.10 05:30	2047.06	+0.27
29.10 05:20	2046.79	-6.44
29.10 05:10	2053.23	+0.49
29.10 05:03	2052.74	+12.35
29.10 05:00	2040.39	+4.11
29.10 04:50	2036.28	+7.76
29.10 04:40	2028.52	-2.56
29.10 04:30	2031.08	+1.35
29.10 04:20	2029.73	+0.92
29.10 04:10	2028.81	+1.94
29.10 04:00	2026.87	+12.41
29.10 03:50	2014.46	+16.77
29.10 03:40	1997.69	-2.01
29.10 03:30	1999.7	+9.39
29.10 03:20	1990.31	+1.94
29.10 03:10	1988.37	-0.17
29.10 03:03	1988.54	+0.33
29.10 03:00	1988.21	-1.03
29.10 02:50	1989.24	-0.96
29.10 02:40	1990.2	+1.27
29.10 02:30	1988.93	+3.95
29.10 02:20	1984.98	-0.87
29.10 02:10	1985.85	-1.4
29.10 02:00	1987.25	+0.34
29.10 01:50	1986.91	+2.05
29.10 01:40	1984.86	-0.92
29.10 01:30	1985.78	+4.22
29.10 01:20	1981.56	+5.23
29.10 01:10	1976.33	-2.34
29.10 01:03	1978.67	-1.05
29.10 01:00	1979.72	+0.42
29.10 00:50	1979.3	+2.28
29.10 00:40	1977.02	+1.97
29.10 00:30	1975.05	-4.85
29.10 00:20	1979.9	+4.68
29.10 00:10	1975.22	-2.74
29.10 00:00	1977.96	+9.35
28.10 23:50	1968.61	+10.29
28.10 23:40	1958.32	-14.41
28.10 23:30	1972.73	+3.59
28.10 23:20	1969.14	-1.32
28.10 23:10	1970.46	-5.55
28.10 23:03	1976.01	-3.45
28.10 23:00	1979.46	-1.78
28.10 22:50	1981.24	-0.08
28.10 22:40	1981.32	-2.28
28.10 22:30	1983.6	-12.67
28.10 22:20	1996.27	+0.62
28.10 22:10	1995.65	-5.86
28.10 22:00	2001.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1177.64

макс: 2053.23

за неделю:

2008.44

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:30	2008.44	-0.36
29.10 20:50	2006.79	+2.13
29.10 19:50	1993.17	-2
29.10 18:50	1991.9	+2.3
29.10 17:50	1987.77	+3.01
29.10 16:50	1994.96	-6.31
29.10 15:50	1972.22	+12.02
29.10 14:50	1945.03	+74.66
29.10 13:50	1867.61	-3.32
29.10 12:50	1988.43	+2.12
29.10 11:50	1947.09	-7.18
29.10 10:50	1997.31	+13.29
29.10 09:50	2024.88	+3.82
29.10 08:50	2009.55	-0.33
29.10 07:50	2022.03	+10.83
29.10 06:50	2002.99	-3.62
29.10 05:50	2051.42	+4.11
29.10 04:50	2036.28	+12.41
29.10 03:50	2014.46	-1.03
29.10 02:50	1989.24	+0.34
29.10 01:50	1986.91	+0.42
29.10 00:50	1979.3	+9.35
28.10 23:50	1968.61	-1.78
28.10 22:50	1981.24	-2.61
28.10 21:50	2004.12	-0.89
28.10 20:50	2020	-0.39
28.10 19:50	2029.87	-0.22
28.10 18:50	2029.89	-0.2
28.10 17:50	2027.31	+4.63
28.10 16:50	2007.03	+7.19
28.10 15:50	1996.06	-1
28.10 14:50	1990.17	+1.46
28.10 13:50	2003.66	-13.23
28.10 12:50	2005.44	+2.84
28.10 11:50	1978.91	+0.49
28.10 10:50	1969.94	+12.55
28.10 09:50	1953.53	-4.24
28.10 08:50	1942.69	-1.03
28.10 07:50	1953.95	+1.36
28.10 06:50	1945.02	+1.31
28.10 05:50	1955.31	-13.52
28.10 04:50	1960.99	-0.29
28.10 03:50	1907.84	+0.44
28.10 02:50	1896.12	-4.51
28.10 01:50	1898.42	+4.33
28.10 00:50	1898.33	-4.65
27.10 23:50	1898.28	+2.5
27.10 22:50	1902.53	+0.39
27.10 21:50	1906.86	+2.66
27.10 20:50	1911.95	-4.98
27.10 19:50	1911.47	+3.74
27.10 18:50	1911.52	-5.61
27.10 17:50	1915.48	+10.55
27.10 16:50	1925.36	-0.33
27.10 15:50	1924.66	-2.52
27.10 14:50	1935.27	-2.79
27.10 13:50	1931.41	+1.46
27.10 12:50	1922.4	+2.6
27.10 11:50	1915.42	+4.12
27.10 10:50	1899.64	-0.85
27.10 09:50	1863.03	-2.18
27.10 08:50	1895.7	-11.23
27.10 07:50	1927.59	-1.2
27.10 06:50	1927.45	+15.25
27.10 05:50	1887.3	-9.35
27.10 04:50	1901.79	+11.96
27.10 03:50	1886.91	+1.42
27.10 02:50	1886.96	+6.14
27.10 01:50	1896.25	+1.62
27.10 00:50	1888.58	-3.63
26.10 23:50	1893.64	-4.89
26.10 22:50	1880.02	+3.12
26.10 21:50	1891.51	+2.61
26.10 20:50	1892.34	+3.98
26.10 19:50	1913.63	+9.35
26.10 18:50	1887.57	-14.61
26.10 17:50	1899.39	+3.29
26.10 16:50	1901.49	-5.69
26.10 15:50	1907.66	-2.88
26.10 14:50	1922.46	-0.6
26.10 13:50	1906.81	+0.73
26.10 12:50	1870.28	+5.06
26.10 11:50	1876.41	+0.95
26.10 10:50	1884.37	-5.54
26.10 09:50	1875.14	-12.93
26.10 08:50	1865.48	+7.55
26.10 07:50	1829.08	+4.3
26.10 06:50	1796.79	-3.97
26.10 05:50	1805.81	-14.51
26.10 04:50	1819.68	-4.81
26.10 03:50	1813.05	-14.65
26.10 02:50	1648.9	+9.16
26.10 01:50	1608.29	-9.48
26.10 00:50	1670.78	-2.55
25.10 23:50	1657.19	-8.08
25.10 22:50	1655.94	-2.51
25.10 21:50	1630.38	-0.08
25.10 20:50	1590.62	+2.21
25.10 19:50	1624.19	+6.88
25.10 18:50	1620.74	-4.87
25.10 17:50	1603.41	+65.36
25.10 16:50	1553.43	-16.3
25.10 15:50	1635.9	-2.25
25.10 14:50	1520.29	+7.17
25.10 13:50	1353.63	-9.98
25.10 12:50	1348.64	-21.24
25.10 11:50	1359.98	+11.11
25.10 10:50	1417.48	-55.88
25.10 09:50	1349.39	-0.37
25.10 08:50	1477.05	-3.09
25.10 07:50	1449.46	+41.97
25.10 06:50	1357.62	+13.67
25.10 05:50	1300.64	-28.43
25.10 04:50	1246.9	+39.77
25.10 03:50	1177.64	-1.69
25.10 02:50	1959.66	-1.52
25.10 01:50	1977.52	+0.31
25.10 00:50	1980.73	+0.49
24.10 23:50	1978.32	+0.88
24.10 22:50	1983.92	-3.87
24.10 21:50	1988.44	-2.13
24.10 20:50	1994.21	-8.73
24.10 19:50	2001.69	-0.96
24.10 18:50	2003.29	+2.17
24.10 17:50	1969.91	-0.47
24.10 16:50	1947.86	-0.14
24.10 15:50	1939.58	+2.7
24.10 14:50	1945.13	+6.3
24.10 13:50	1927.33	-0.62
24.10 12:50	1960.89	+2.69
24.10 11:50	1958.3	+0.41
24.10 10:50	1955.11	-0.01
24.10 09:50	1937.32	+2.02
24.10 08:50	1934.09	+2.45
24.10 07:50	1938.4	+1.22
24.10 06:50	1928.5	+5.79
24.10 05:50	1923.94	-0.67
24.10 04:50	1920.64	+1.4
24.10 03:50	1923.43	-8.12
24.10 02:50	1929.83	+15.27
24.10 01:50	1942.51	+1.65
24.10 00:50	1918.04	-0.56
23.10 23:50	1919.6	+4.95
23.10 22:50	1914.36	+2.35
23.10 21:50	1884.96	+0.02
23.10 20:50	1876.57	+0.63
23.10 19:50	1871.46	-3.12
23.10 18:50	1881.83	-7.11
23.10 17:50	1886.72	-0.81
23.10 16:50	1884.35	-0.57
23.10 15:50	1881.31	+1.59
23.10 14:50	1878.26	+0.22
23.10 13:50	1873.93	+1.23
23.10 12:50	1885.57	+2.62
23.10 11:50	1882.2	+1.26
23.10 10:50	1883.91	+0.02
23.10 09:50	1885	+0.51
23.10 08:50	1885.06	-0.8
23.10 07:50	1888.92	-0.66
23.10 06:50	1884.96	-3.56
23.10 05:50	1883.54	+5.05
23.10 04:50	1892.36	-0.56
23.10 03:50	1904.32	-1.51
23.10 02:50	1918.63	-0.58
23.10 01:50	1920.96	+0.08
23.10 00:50	1923.7	-1.36
22.10 23:50	1931.86	-1.1
22.10 22:50	1924	+0.26
22.10 21:50	1921.46

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1177.64

макс: 2053.23

за месяц:

2008.44

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	1979.68	+70.98
27.10.2026	1908.7	+40.05
26.10.2026	1868.65	+383.06
25.10.2026	1485.59	-471.37
24.10.2026	1956.96	+63.85
23.10.2026	1893.11	+1.26
22.10.2026	1891.85	+45.51
21.10.2026	1846.34	-37.97
20.10.2026	1884.31	-4.9
19.10.2026	1889.21	+2.35
18.10.2026	1886.86	+68.77
17.10.2026	1818.09	+3.95
16.10.2026	1814.14	-41.78
15.10.2026	1855.92	+110.12
14.10.2026	1745.8	+80.89
13.10.2026	1664.91	+37.79
12.10.2026	1627.12	-4.99
11.10.2026	1632.11	-10.07
10.10.2026	1642.18	-65.92
09.10.2026	1708.1	-38.97
08.10.2026	1747.07	+6.45
07.10.2026	1740.62	+115.83
06.10.2026	1624.79	+2.9
05.10.2026	1621.89	-16.02
04.10.2026	1637.91	+9.39
02.10.2026	1628.52	-15.12
01.10.2026	1643.64	+5.58
30.09.2026	1638.06	-38.42
29.09.2026	1676.48	+19.69
28.09.2026	1656.79

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1177.64

макс: 2941.79

за квартал:

2008.44

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	1979.68	+70.98
27.10.2026	1908.7	+40.05
26.10.2026	1868.65	+383.06
25.10.2026	1485.59	-471.37
24.10.2026	1956.96	+63.85
23.10.2026	1893.11	+1.26
22.10.2026	1891.85	+45.51
21.10.2026	1846.34	-37.97
20.10.2026	1884.31	-4.9
19.10.2026	1889.21	+2.35
18.10.2026	1886.86	+68.77
17.10.2026	1818.09	+3.95
16.10.2026	1814.14	-41.78
15.10.2026	1855.92	+110.12
14.10.2026	1745.8	+80.89
13.10.2026	1664.91	+37.79
12.10.2026	1627.12	-4.99
11.10.2026	1632.11	-10.07
10.10.2026	1642.18	-65.92
09.10.2026	1708.1	-38.97
08.10.2026	1747.07	+6.45
07.10.2026	1740.62	+115.83
06.10.2026	1624.79	+2.9
05.10.2026	1621.89	-16.02
04.10.2026	1637.91	+9.39
02.10.2026	1628.52	-15.12
01.10.2026	1643.64	+5.58
30.09.2026	1638.06	-38.42
29.09.2026	1676.48	+19.69
28.09.2026	1656.79	+105.89
27.09.2026	1550.9	-49.89
25.09.2026	1600.79	-28.87
24.09.2026	1629.66	-1.31
23.09.2026	1630.97	-76.36
22.09.2026	1707.33	-38.43
21.09.2026	1745.76	-28.59
20.09.2026	1774.35	-82.96
19.09.2026	1857.31	-64.8
18.09.2026	1922.11	-82.43
17.09.2026	2004.54	-23.03
16.09.2026	2027.57	+158.29
15.09.2026	1869.28	+26.63
14.09.2026	1842.65	-229.44
13.09.2026	2072.09	-32.05
12.09.2026	2104.14	-54.79
11.09.2026	2158.93	-23.22
10.09.2026	2182.15	+75.47
09.09.2026	2106.68	+22.18
08.09.2026	2084.5	+32.83
07.09.2026	2051.67	+9.81
06.09.2026	2041.86	-127.44
05.09.2026	2169.3	+34.29
04.09.2026	2135.01	+140.11
03.09.2026	1994.9	+142.91
02.09.2026	1851.99	-735.54
01.09.2026	2587.53	-84.25
31.08.2026	2671.78	+61.3
30.08.2026	2610.48	-23.03
29.08.2026	2633.51	+65.02
28.08.2026	2568.49	+61.24
27.08.2026	2507.25	-29.8
26.08.2026	2537.05	-41
25.08.2026	2578.05	+57.31
23.08.2026	2520.74	+139.1
22.08.2026	2381.64	-73.69
21.08.2026	2455.33	-198.64
20.08.2026	2653.97	-162.98
19.08.2026	2816.95	-97.43
18.08.2026	2914.38	+81.41
17.08.2026	2832.97	+55.75
16.08.2026	2777.22	+172.36
15.08.2026	2604.86	-149.51
14.08.2026	2754.37	-15.29
13.08.2026	2769.66	+94.14
12.08.2026	2675.52	-24.47
11.08.2026	2699.99	+43.42
10.08.2026	2656.57	+11.73
09.08.2026	2644.84	-29.49
08.08.2026	2674.33	-63.32
07.08.2026	2737.65	-55.09
06.08.2026	2792.74	-100.33
05.08.2026	2893.07	-10.82
04.08.2026	2903.89	+21.84
03.08.2026	2882.05	-59.74
02.08.2026	2941.79	+68.56
01.08.2026	2873.23	-36.12
31.07.2026	2909.35	-18.13
30.07.2026	2927.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот