Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Threshold

    Курс Cardano (ADA) к Threshold (T)

    Обновлено: 29.10.2026 18:50:01Cardano

    =
    Калькулятор ADA - T / Обратный расчет: курс Threshold к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно threshold, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.641
      макс: 43.9655
      за сутки:
      43.3353  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:5043.3353+0.0888
      29.10 18:4043.2465+0.3583
      29.10 18:3042.8882-0.1263
      29.10 18:2043.0145+0.0958
      29.10 18:1042.9187+0.0946
      29.10 18:0042.8241-0.0146
      29.10 17:5042.8387-0.0188
      29.10 17:4042.8575+0.4136
      29.10 17:3042.4439+0.0062
      29.10 17:2042.4377-0.0329
      29.10 17:1042.4706-0.08
      29.10 17:0342.5506-0.0151
      29.10 17:0042.5657+0.2074
      29.10 16:5042.3583+0.0306
      29.10 16:4042.3277+0.3846
      29.10 16:3041.9431+0.1364
      29.10 16:2041.8067-0.0069
      29.10 16:1441.8136+0.1369
      29.10 16:0041.6767-0.1728
      29.10 15:5041.8495+0.3611
      29.10 15:4041.4884+0.2641
      29.10 15:3041.2243-0.2014
      29.10 15:2041.4257-0.022
      29.10 15:1041.4477-0.0778
      29.10 15:0341.5255-0.0075
      29.10 15:0041.533+0.2886
      29.10 14:5041.2444-0.2348
      29.10 14:4041.4792-0.0489
      29.10 14:3041.5281+0.0538
      29.10 14:2041.4743+0.2566
      29.10 14:1041.2177-0.1233
      29.10 14:0041.341+1.6975
      29.10 13:5039.6435-1.0642
      29.10 13:4040.7077-0.1758
      29.10 13:3040.8835-0.5997
      29.10 13:2041.4832-0.491
      29.10 13:1041.9742+0.0628
      29.10 13:0341.9114+0.0162
      29.10 13:0041.8952-0.0057
      29.10 12:5041.9009-0.09
      29.10 12:4041.9909+0.0079
      29.10 12:3041.983+0.7504
      29.10 12:2041.2326+0.5574
      29.10 12:1040.6752-0.2401
      29.10 12:0040.9153+0.1407
      29.10 11:5040.7746+0.2094
      29.10 11:4040.5652+1.9242
      29.10 11:3038.641-1.2909
      29.10 11:2039.9319-1.2683
      29.10 11:1041.2002-0.3406
      29.10 11:0341.5408-0.0265
      29.10 11:0041.5673-0.1248
      29.10 10:5041.6921-0.6277
      29.10 10:4042.3198-0.1959
      29.10 10:3042.5157-0.0093
      29.10 10:2042.525+0.0128
      29.10 10:1042.5122-0.1104
      29.10 10:0042.6226+0.1945
      29.10 09:5042.4281-0.037
      29.10 09:4042.4651-0.1097
      29.10 09:3042.5748+0.1462
      29.10 09:2042.4286-0.0465
      29.10 09:1042.4751+0.1002
      29.10 09:0342.3749-0.0398
      29.10 09:0042.4147-0.0983
      29.10 08:5042.513-0.0834
      29.10 08:4042.5964-0.2882
      29.10 08:3042.8846-0.006
      29.10 08:2042.8906+0.1958
      29.10 08:1042.6948+0.1954
      29.10 08:0042.4994-0.0009
      29.10 07:5042.5003+0.2446
      29.10 07:4042.2557+0.162
      29.10 07:3042.0937-0.0663
      29.10 07:2042.16-0.0484
      29.10 07:1042.2084+0.2166
      29.10 07:0341.9918+0.0908
      29.10 07:0041.901+0.2208
      29.10 06:5041.6802-0.0085
      29.10 06:4041.6887-0.5468
      29.10 06:3042.2355-0.2605
      29.10 06:2042.496-0.0675
      29.10 06:1042.5635-0.1737
      29.10 06:0042.7372+0.0891
      29.10 05:5042.6481+0.1087
      29.10 05:4042.5394-0.306
      29.10 05:3042.8454+0.0747
      29.10 05:2042.7707-0.1626
      29.10 05:1042.9333-0.1775
      29.10 05:0343.1108+0.131
      29.10 05:0042.9798-0.2997
      29.10 04:5043.2795-0.228
      29.10 04:4043.5075-0.2818
      29.10 04:3043.7893-0.0839
      29.10 04:2043.8732+0.0574
      29.10 04:1043.8158-0.1497
      29.10 04:0043.9655+0.2174
      29.10 03:5043.7481+0.1913
      29.10 03:4043.5568-0.0476
      29.10 03:3043.6044+0.1113
      29.10 03:2043.4931+0.0998
      29.10 03:1043.3933-0.0482
      29.10 03:0343.4415+0.0081
      29.10 03:0043.4334-0.0185
      29.10 02:5043.4519-0.0769
      29.10 02:4043.5288+0.0717
      29.10 02:3043.4571+0.0953
      29.10 02:2043.3618+0.0016
      29.10 02:1043.3602-0.0836
      29.10 02:0043.4438-0.0351
      29.10 01:5043.4789+0.0201
      29.10 01:4043.4588+0.1269
      29.10 01:3043.3319+0.018
      29.10 01:2043.3139+0.0651
      29.10 01:1043.2488-0.2034
      29.10 01:0343.4522-0.0711
      29.10 01:0043.5233+0.097
      29.10 00:5043.4263+0.2676
      29.10 00:4043.1587-0.0998
      29.10 00:3043.2585-0.26
      29.10 00:2043.5185+0.1791
      29.10 00:1043.3394+0.1892
      29.10 00:0043.1502+0.2197
      28.10 23:5042.9305+0.2587
      28.10 23:4042.6718-0.2013
      28.10 23:3042.8731-0.2125
      28.10 23:2043.0856-0.4806
      28.10 23:1043.5662+0.0185
      28.10 23:0343.5477+0.1319
      28.10 23:0043.4158+0.0265
      28.10 22:5043.3893+0.2954
      28.10 22:4043.0939+0.0341
      28.10 22:3043.0598-0.2264
      28.10 22:2043.2862-0.0617
      28.10 22:1043.3479+0.0598
      28.10 22:0043.2881-0.0545
      28.10 21:5043.3426-0.1571
      28.10 21:4043.4997+0.1096
      28.10 21:3043.3901+0.0297
      28.10 21:2043.3604+0.0469
      28.10 21:1043.3135-0.1393
      28.10 21:0343.4528-0.0058
      28.10 21:0043.4586+0.0642
      28.10 20:5043.3944+0.0162
      28.10 20:4043.3782-0.0696
      28.10 20:3043.4478-0.0179
      28.10 20:2043.4657+0.0243
      28.10 20:1043.4414-0.0457
      28.10 20:0043.4871+0.1922
      28.10 19:5043.2949-0.176
      28.10 19:4043.4709-0.0285
      28.10 19:3043.4994-0.0067
      28.10 19:2043.5061-0.0899
      28.10 19:1043.596-0.1123
      28.10 19:0343.7083+0.0176
      28.10 19:0043.6907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1987
      макс: 45.4499
      за неделю:
      43.3353  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:5043.3353-0.0146
      29.10 17:5042.8387+0.2074
      29.10 16:5042.3583-0.1728
      29.10 15:5041.8495+0.2886
      29.10 14:5041.2444+1.6975
      29.10 13:5039.6435-0.0057
      29.10 12:5041.9009+0.1407
      29.10 11:5040.7746-0.1248
      29.10 10:5041.6921+0.1945
      29.10 09:5042.4281-0.0983
      29.10 08:5042.513-0.0009
      29.10 07:5042.5003+0.2208
      29.10 06:5041.6802+0.0891
      29.10 05:5042.6481-0.2997
      29.10 04:5043.2795+0.2174
      29.10 03:5043.7481-0.0185
      29.10 02:5043.4519-0.0351
      29.10 01:5043.4789+0.097
      29.10 00:5043.4263+0.2197
      28.10 23:5042.9305+0.0265
      28.10 22:5043.3893-0.0545
      28.10 21:5043.3426+0.0642
      28.10 20:5043.3944+0.1922
      28.10 19:5043.2949+0.0019
      28.10 18:5043.6888-0.014
      28.10 17:5043.4478+0.0654
      28.10 16:5043.1186+0.0945
      28.10 15:5043.125-0.0896
      28.10 14:5043.7893+0.0371
      28.10 13:5044.2538+0.0763
      28.10 12:5044.0004-0.0187
      28.10 11:5043.9737+0.0608
      28.10 10:5043.9373+0.2577
      28.10 09:5043.6154-0.1002
      28.10 08:5043.2569-0.0705
      28.10 07:5043.6541-0.0966
      28.10 06:5043.4766+0.0807
      28.10 05:5043.0964-0.0569
      28.10 04:5042.8734+0.0596
      28.10 03:5043.3524+0.0284
      28.10 02:5043.1625-0.0482
      28.10 01:5043.0537+0.0473
      28.10 00:5043.2283-0.0892
      27.10 23:5042.9711-0.0089
      27.10 22:5043.2448-0.0312
      27.10 21:5043.3165+0.0085
      27.10 20:5043.3888-0.0807
      27.10 19:5043.4113+0.0416
      27.10 18:5043.4986-0.0466
      27.10 17:5043.2764+0.0963
      27.10 16:5043.4687+0.0333
      27.10 15:5043.6548-0.0702
      27.10 14:5043.5286-0.0877
      27.10 13:5043.5667+0.0513
      27.10 12:5042.9977+0.0451
      27.10 11:5043.1398+0.1298
      27.10 10:5042.8615-0.0688
      27.10 09:5041.9137-0.0165
      27.10 08:5042.8102-0.2146
      27.10 07:5043.4188-0.0399
      27.10 06:5043.4952+0.3207
      27.10 05:5042.6304-0.3096
      27.10 04:5043.2206+0.2245
      27.10 03:5043.0771+0.0499
      27.10 02:5043.0543+0.1235
      27.10 01:5043.0012-0.0288
      27.10 00:5042.9516-0.0614
      26.10 23:5043.0754-0.154
      26.10 22:5042.9646+0.0081
      26.10 21:5043.2483+0.1363
      26.10 20:5043.4073+0.2926
      26.10 19:5043.2389+0.0171
      26.10 18:5043.279-0.179
      26.10 17:5043.124-0.0294
      26.10 16:5042.7484-0.0951
      26.10 15:5043.308+0.1082
      26.10 14:5043.4785-0.0347
      26.10 13:5043.1238-0.0013
      26.10 12:5042.3381+0.0987
      26.10 11:5042.3927+0.0154
      26.10 10:5042.156-0.0662
      26.10 09:5041.9053-0.3253
      26.10 08:5042.1963+0.3134
      26.10 07:5041.113+0.0418
      26.10 06:5039.9989-0.0964
      26.10 05:5040.2923-0.1534
      26.10 04:5040.5794-0.0704
      26.10 03:5040.8101-0.1398
      26.10 02:5037.0245+0.1827
      26.10 01:5036.5607-0.2674
      26.10 00:5037.7332-0.0697
      25.10 23:5037.6782-0.1968
      25.10 22:5037.6985-0.081
      25.10 21:5037.1721+0.0127
      25.10 20:5036.2673+0.2287
      25.10 19:5036.8581+0.1217
      25.10 18:5036.9031+0.0491
      25.10 17:5036.1636+1.4412
      25.10 16:5035.1027-0.3531
      25.10 15:5036.9679+0.0874
      25.10 14:5034.3338+0.1629
      25.10 13:5030.4265-0.1898
      25.10 12:5030.3483-0.6125
      25.10 11:5030.7312+0.2313
      25.10 10:5032.2752-1.3587
      25.10 09:5030.632-0.0128
      25.10 08:5033.6724-0.068
      25.10 07:5033.3395+0.9283
      25.10 06:5031.2354+0.2985
      25.10 05:5029.9405-0.6718
      25.10 04:5028.8083+0.9104
      25.10 03:5027.1987-0.0448
      25.10 02:5045.0832+0.0137
      25.10 01:5045.0727+0.034
      25.10 00:5045.1127+0.0135
      24.10 23:5045.2647+0.0044
      24.10 22:5045.2587+0.0569
      24.10 21:5045.284-0.0235
      24.10 20:5045.0706+0.0466
      24.10 19:5045.096+0.1719
      24.10 18:5044.774+0.1033
      24.10 17:5044.5689+0.0186
      24.10 16:5044.7049-0.0269
      24.10 15:5044.7958+0.0713
      24.10 14:5044.7794+0.0854
      24.10 13:5044.485+0.141
      24.10 12:5044.8393+0.0533
      24.10 11:5044.9625-0.0299
      24.10 10:5045.1926-0.0226
      24.10 09:5045.1205+0.0274
      24.10 08:5045.2333+0.0693
      24.10 07:5045.448+0.035
      24.10 06:5045.0717+0.0961
      24.10 05:5045.0366+0.0649
      24.10 04:5044.8851+0.0796
      24.10 03:5044.5607-0.0504
      24.10 02:5044.8758-0.2277
      24.10 01:5045.1639-0.0001
      24.10 00:5045.4499+0.008
      23.10 23:5045.4031+0.1177
      23.10 22:5045.1337-0.0029
      23.10 21:5044.7918+0.0262
      23.10 20:5044.7184-0.0963
      23.10 19:5044.8935+0.0401
      23.10 18:5044.8641-0.1991
      23.10 17:5045.2215+0.0356
      23.10 16:5045.3203-0.0318
      23.10 15:5045.1054+0.0253
      23.10 14:5045.0362-0.045
      23.10 13:5044.8082+0.0529
      23.10 12:5045.0064+0.1012
      23.10 11:5045.1082+0.0081
      23.10 10:5045.0573-0.0009
      23.10 09:5045.2474-0.0238
      23.10 08:5045.2534+0.0212
      23.10 07:5044.9119-0.0449
      23.10 06:5045.1191-0.0128
      23.10 05:5044.9224-0.0814
      23.10 04:5044.9733+0.0032
      23.10 03:5044.7379+0.0073
      23.10 02:5044.9815-0.0242
      23.10 01:5044.9919+0.0275
      23.10 00:5045.0867+0.0095
      22.10 23:5045.0105+0.1511
      22.10 22:5045.0891+0.0426
      22.10 21:5045.1898-0.0616
      22.10 20:5045.131-0.0684
      22.10 19:5045.0859+0.1036
      22.10 18:5045.029
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 27.1987
      макс: 50.0879
      за месяц:
      43.3353  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202643.4594+0.2881
      27.10.202643.1713+0.9098
      26.10.202642.2615+8.4704
      25.10.202633.7911-11.2154
      24.10.202645.0065-0.0219
      23.10.202645.0284-0.2559
      22.10.202645.2843-0.8444
      21.10.202646.1287+0.3895
      20.10.202645.7392-0.0871
      19.10.202645.8263+0.2581
      18.10.202645.5682+0.8426
      17.10.202644.7256-1.0653
      16.10.202645.7909-0.4574
      15.10.202646.2483+1.1707
      14.10.202645.0776+1.0058
      13.10.202644.0718-1.1818
      12.10.202645.2536-0.49
      11.10.202645.7436-1.4461
      10.10.202647.1897+1.541
      09.10.202645.6487-2.3681
      08.10.202648.0168-2.0711
      07.10.202650.0879+0.4247
      06.10.202649.6632+0.8686
      05.10.202648.7946+3.6471
      04.10.202645.1475-0.3187
      02.10.202645.4662-0.4442
      01.10.202645.9104+1.3089
      30.09.202644.6015-1.2206
      29.09.202645.8221+0.4534
      28.09.202645.3687
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 27.1987
      макс: 59.3944
      за квартал:
      43.3353  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202643.4594+0.2881
      27.10.202643.1713+0.9098
      26.10.202642.2615+8.4704
      25.10.202633.7911-11.2154
      24.10.202645.0065-0.0219
      23.10.202645.0284-0.2559
      22.10.202645.2843-0.8444
      21.10.202646.1287+0.3895
      20.10.202645.7392-0.0871
      19.10.202645.8263+0.2581
      18.10.202645.5682+0.8426
      17.10.202644.7256-1.0653
      16.10.202645.7909-0.4574
      15.10.202646.2483+1.1707
      14.10.202645.0776+1.0058
      13.10.202644.0718-1.1818
      12.10.202645.2536-0.49
      11.10.202645.7436-1.4461
      10.10.202647.1897+1.541
      09.10.202645.6487-2.3681
      08.10.202648.0168-2.0711
      07.10.202650.0879+0.4247
      06.10.202649.6632+0.8686
      05.10.202648.7946+3.6471
      04.10.202645.1475-0.3187
      02.10.202645.4662-0.4442
      01.10.202645.9104+1.3089
      30.09.202644.6015-1.2206
      29.09.202645.8221+0.4534
      28.09.202645.3687+1.6207
      27.09.202643.748-2.005
      25.09.202645.753+1.5674
      24.09.202644.1856-0.8377
      23.09.202645.0233-2.2665
      22.09.202647.2898+0.5922
      21.09.202646.6976+2.1558
      20.09.202644.5418-2.8866
      19.09.202647.4284+0.6223
      18.09.202646.8061+2.0648
      17.09.202644.7413+0.4361
      16.09.202644.3052+1.7537
      15.09.202642.5515-0.329
      14.09.202642.8805-4.3827
      13.09.202647.2632-0.7379
      12.09.202648.0011-1.0139
      11.09.202649.015-1.0805
      10.09.202650.0955+0.1538
      09.09.202649.9417+0.0655
      08.09.202649.8762+0.7916
      07.09.202649.0846+1.0063
      06.09.202648.0783-2.2716
      05.09.202650.3499+0.3954
      04.09.202649.9545+4.5815
      03.09.202645.373+6.1997
      02.09.202639.1733-15.5203
      01.09.202654.6936+0.2676
      31.08.202654.426-0.2061
      30.08.202654.6321-0.2683
      29.08.202654.9004-1.5448
      28.08.202656.4452-0.77
      27.08.202657.2152+0.0719
      26.08.202657.1433-0.9999
      25.08.202658.1432-1.2512
      23.08.202659.3944+1.177
      22.08.202658.2174+1.5572
      21.08.202656.6602+2.0108
      20.08.202654.6494+0.5348
      19.08.202654.1146+0.595
      18.08.202653.5196+0.8476
      17.08.202652.672-0.0618
      16.08.202652.7338+0.3295
      15.08.202652.4043-1.3715
      14.08.202653.7758-0.054
      13.08.202653.8298-0.0759
      12.08.202653.9057+0.3282
      11.08.202653.5775-0.1783
      10.08.202653.7558-0.0084
      09.08.202653.7642-1.3122
      08.08.202655.0764-1.2163
      07.08.202656.2927+0.3607
      06.08.202655.932-0.9561
      05.08.202656.8881-0.7781
      04.08.202657.6662+1.8154
      03.08.202655.8508-0.1643
      02.08.202656.0151+5.3767
      01.08.202650.6384+0.1154
      31.07.202650.523+0.5563
      30.07.202649.9667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.