Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Threshold »

    Курс Cardano к Threshold

    Обновлено: 25.04.2024 14:50:01Cardano

    =
    Калькулятор ADA - T / Обратный расчет: курс Threshold к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно threshold, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2214
      макс: 13.9229
      за сутки:
      13.7703  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 14:5013.7703+0.0021
      25.04 14:4013.7682+0.0064
      25.04 14:3013.7618-0.0083
      25.04 14:2013.7701-0.0361
      25.04 14:1013.8062-0.0111
      25.04 14:0013.8173-0.0391
      25.04 13:5013.8564+0.0447
      25.04 13:4013.8117+0.0043
      25.04 13:3013.8074-0.0041
      25.04 13:2013.8115-0.0126
      25.04 13:1013.8241+0.0009
      25.04 13:0013.8232-0.0168
      25.04 12:5013.84+0.0221
      25.04 12:4013.8179+0.0182
      25.04 12:3013.7997+0.011
      25.04 12:2013.7887+0.0273
      25.04 12:1013.7614-0.0199
      25.04 12:0013.7813-0.0282
      25.04 11:5013.8095-0.0199
      25.04 11:4013.8294+0.011
      25.04 11:3013.8184+0.001
      25.04 11:2013.8174+0.0004
      25.04 11:1013.817-0.0209
      25.04 11:0013.8379-0.0275
      25.04 10:5013.8654+0.0242
      25.04 10:4013.8412-0.0052
      25.04 10:3013.8464-0.007
      25.04 10:2013.8534-0.0257
      25.04 10:1013.8791-0.009
      25.04 10:0013.8881-0.0027
      25.04 09:5013.8908+0.0249
      25.04 09:4013.8659-0.0277
      25.04 09:3013.8936+0.0326
      25.04 09:2013.861-0.0194
      25.04 09:1013.8804+0.0086
      25.04 09:0013.8718-0.0063
      25.04 08:5013.8781+0.0162
      25.04 08:4013.8619-0.0233
      25.04 08:3013.8852+0.03
      25.04 08:2013.8552+0.0129
      25.04 08:1013.8423+0.02
      25.04 08:0013.8223+0.0038
      25.04 07:5013.8185-0.0309
      25.04 07:4013.8494-0.0231
      25.04 07:3013.8725-0.0504
      25.04 07:2013.9229+0.0699
      25.04 07:1013.853+0.0149
      25.04 07:0013.8381+0.0413
      25.04 06:5013.7968+0.0008
      25.04 06:4013.796-0.0041
      25.04 06:3013.8001-0.0184
      25.04 06:2013.8185+0.0956
      25.04 06:1013.7229-0.031
      25.04 06:0013.7539-0.0588
      25.04 05:5013.8127+0.0222
      25.04 05:4013.7905+0.0313
      25.04 05:3013.7592+0.0328
      25.04 05:2013.7264-0.0245
      25.04 05:1013.7509+0.0308
      25.04 05:0013.7201+0.0499
      25.04 04:5013.6702+0.0718
      25.04 04:4013.5984-0.008
      25.04 04:3013.6064-0.0468
      25.04 04:2013.6532+0.0222
      25.04 04:1013.631-0.0326
      25.04 04:0013.6636+0.0218
      25.04 03:5013.6418+0.0216
      25.04 03:4013.6202+0.0419
      25.04 03:3013.5783+0.0351
      25.04 03:2013.5432-0.0052
      25.04 03:1013.5484+0.0013
      25.04 03:0013.5471+0.003
      25.04 02:5013.5441-0.0539
      25.04 02:4013.598+0.0665
      25.04 02:3013.5315-0.0196
      25.04 02:2013.5511-0.0403
      25.04 02:1013.5914+0.0666
      25.04 02:0013.5248+0.0088
      25.04 01:5013.516+0.0099
      25.04 01:4013.5061-0.0443
      25.04 01:3013.5504+0.037
      25.04 01:2013.5134-0.0095
      25.04 01:1013.5229-0.0218
      25.04 01:0013.5447-0.0294
      25.04 00:5013.5741-0.0005
      25.04 00:4013.5746+0.0153
      25.04 00:3013.5593-0.0631
      25.04 00:2013.6224+0.0092
      25.04 00:1013.6132+0.0007
      25.04 00:0013.6125-0.0082
      24.04 23:5013.6207+0.0046
      24.04 23:4013.6161-0.0155
      24.04 23:3013.6316-0.0009
      24.04 23:2013.6325+0.0423
      24.04 23:1013.5902-0.0199
      24.04 23:0013.6101+0.0169
      24.04 22:5013.5932+0.0387
      24.04 22:4013.5545-0.0254
      24.04 22:3013.5799+0.0015
      24.04 22:2013.5784-0.0061
      24.04 22:1013.5845-0.031
      24.04 22:0013.6155+0.0298
      24.04 21:5013.5857+0.0244
      24.04 21:4013.5613+0.0023
      24.04 21:3013.559+0.0078
      24.04 21:2013.5512+0.0235
      24.04 21:1013.5277+0.0266
      24.04 21:0013.5011-0.0005
      24.04 20:5013.5016+0.0082
      24.04 20:4013.4934+0.0104
      24.04 20:3013.483+0.025
      24.04 20:2013.458-0.0013
      24.04 20:1013.4593-0.0276
      24.04 20:0013.4869-0.0348
      24.04 19:5013.5217+0.05
      24.04 19:4013.4717-0.0048
      24.04 19:3013.4765-0.0333
      24.04 19:2013.5098+0.006
      24.04 19:1013.5038-0.079
      24.04 19:0013.5828-0.0306
      24.04 18:5013.6134+0.0646
      24.04 18:4013.5488-0.0052
      24.04 18:3013.554+0.0393
      24.04 18:2013.5147-0.0324
      24.04 18:1013.5471+0.0647
      24.04 18:0013.4824+0.056
      24.04 17:5013.4264-0.0047
      24.04 17:4013.4311+0.0118
      24.04 17:3013.4193+0.0688
      24.04 17:2013.3505+0.0312
      24.04 17:1013.3193-0.0473
      24.04 17:0013.3666+0.0218
      24.04 16:5013.3448-0.0366
      24.04 16:4013.3814+0.0313
      24.04 16:3013.3501+0.0448
      24.04 16:2013.3053+0.0369
      24.04 16:1013.2684+0.0143
      24.04 16:0013.2541-0.0101
      24.04 15:5013.2642-0.0107
      24.04 15:4013.2749+0.0379
      24.04 15:3013.237+0.0156
      24.04 15:2013.2214-0.0004
      24.04 15:1013.2218-0.0042
      24.04 15:0013.226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8034
      макс: 13.9417
      за неделю:
      13.7703  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 14:5013.7703-0.0391
      25.04 13:5013.8564-0.0168
      25.04 12:5013.84-0.0282
      25.04 11:5013.8095-0.0275
      25.04 10:5013.8654-0.0027
      25.04 09:5013.8908-0.0063
      25.04 08:5013.8781+0.0038
      25.04 07:5013.8185+0.0413
      25.04 06:5013.7968-0.0588
      25.04 05:5013.8127+0.0499
      25.04 04:5013.6702+0.0218
      25.04 03:5013.6418+0.003
      25.04 02:5013.5441+0.0088
      25.04 01:5013.516-0.0294
      25.04 00:5013.5741-0.0082
      24.04 23:5013.6207+0.0169
      24.04 22:5013.5932+0.0298
      24.04 21:5013.5857-0.0005
      24.04 20:5013.5016-0.0348
      24.04 19:5013.5217-0.0306
      24.04 18:5013.6134+0.056
      24.04 17:5013.4264+0.0218
      24.04 16:5013.3448-0.0101
      24.04 15:5013.2642+0.0245
      24.04 14:5013.2015+0.0244
      24.04 13:5013.1791+0.0159
      24.04 12:5013.1905+0.0018
      24.04 11:5013.2782-0.0062
      24.04 10:5013.3316+0.0298
      24.04 09:5013.3199+0.0102
      24.04 08:5013.3732-0.0473
      24.04 07:5013.2961-0.0107
      24.04 06:5013.3282+0.0054
      24.04 05:5013.3189-0.0039
      24.04 04:5013.2988-0.0173
      24.04 03:5013.3351+0.0007
      24.04 02:5013.2272+0.0439
      24.04 01:5013.1715+0.0044
      24.04 00:5013.2419+0.0004
      23.04 23:5013.2282+0.0151
      23.04 22:5013.1878+0.009
      23.04 21:5013.266+0.0105
      23.04 20:5013.2665+0.0073
      23.04 19:5013.2896-0.0486
      23.04 18:5013.3856+0.0015
      23.04 17:5013.4877-0.0014
      23.04 16:5013.4817-0.0074
      23.04 15:5013.6786-0.0193
      23.04 14:5013.7733+0.0133
      23.04 13:5013.7571-0.007
      23.04 12:5013.8256-0.0242
      23.04 11:5013.7796-0.0241
      23.04 10:5013.5579+0.0761
      23.04 09:5013.5053-0.0382
      23.04 08:5013.4795+0.0392
      23.04 07:5013.4607+0.0523
      23.04 06:5013.4536+0.0261
      23.04 05:5013.4419+0.0067
      23.04 04:5013.4806+0.0665
      23.04 03:5013.3734+0.0005
      23.04 02:5013.311-0.0198
      23.04 01:5013.3778+0.0288
      23.04 00:5013.3469+0.0081
      22.04 23:5013.3872+0.0004
      22.04 22:5013.3262-0.0114
      22.04 21:5013.4038+0.0235
      22.04 20:5013.4008+0.0089
      22.04 19:5013.3879-0.0068
      22.04 18:5013.5032+0.0205
      22.04 17:5013.4365+0.0039
      22.04 16:5013.4077-0.0484
      22.04 15:5013.3888+0.0102
      22.04 14:5013.3512-0.0381
      22.04 13:5013.2947-0.0081
      22.04 12:5013.2488+0.0307
      22.04 11:5013.2944-0.0097
      22.04 10:5013.333-0.0035
      22.04 09:5013.2715+0.0018
      22.04 08:5013.3176-0.0379
      22.04 07:5013.3347-0.0439
      22.04 06:5013.4258+0.0175
      22.04 05:5013.3263+0.5793
      22.04 04:5012.8034-0.0105
      22.04 03:5013.3973+0.0261
      22.04 02:5013.2311-0.0006
      22.04 01:5013.2669+0.0082
      22.04 00:5013.2945+0.0057
      21.04 23:5013.3149+0.019
      21.04 22:5013.2463-0.0153
      21.04 21:5013.2916-0.096
      21.04 20:5013.2332-0.0316
      21.04 19:5013.238-0.0363
      21.04 18:5013.2309+0.0393
      21.04 17:5013.2529-0.0082
      21.04 16:5013.4672+0.0259
      21.04 15:5013.3145+0.1582
      21.04 14:5013.1521-0.0309
      21.04 13:5013.2264+0.0606
      21.04 12:5013.0798+0.038
      21.04 11:5013.0108-0.1008
      21.04 10:5013.0937-0.053
      21.04 09:5013.2096-0.2042
      21.04 08:5013.3001-0.0096
      21.04 07:5013.2728+0.0215
      21.04 06:5013.2233+0.0224
      21.04 05:5013.147+0.0709
      21.04 04:5013.2273-0.2057
      21.04 03:5013.1307+0.0309
      21.04 02:5013.7925+0.0165
      21.04 01:5013.7653-0.0027
      21.04 00:5013.7672-0.0111
      20.04 23:5013.7763+0.0036
      20.04 22:5013.6961-0.0237
      20.04 21:5013.7525+0.0462
      20.04 20:5013.6591-0.0661
      20.04 19:5013.4868-0.0357
      20.04 18:5013.4728+0.0067
      20.04 17:5013.378-0.0199
      20.04 16:5013.4787+0.05
      20.04 15:5013.3787+0.0081
      20.04 14:5013.3381-0.0468
      20.04 13:5013.3268+0.0373
      20.04 12:5013.5851-0.0597
      20.04 11:5013.6687+0.074
      20.04 10:5013.7622+0.0811
      20.04 09:5013.6945+0.0701
      20.04 08:5013.8277+0.0137
      20.04 07:5013.741-0.0145
      20.04 06:5013.5977+0.0008
      20.04 05:5013.6977+0.1131
      20.04 04:5013.5472+0.0502
      20.04 03:5013.4063-0.0589
      20.04 02:5013.9417+0.0313
      20.04 01:5013.9043+0.0047
      20.04 00:5013.8258+0.0044
      19.04 23:5013.8426-0.003
      19.04 22:5013.7574-0.0175
      19.04 21:5013.7748+0.0158
      19.04 20:5013.7073-0.0198
      19.04 19:5013.765-0.0249
      19.04 18:5013.7852-0.0319
      19.04 17:5013.814-0.0151
      19.04 16:5013.8203+0.1055
      19.04 15:5013.7284-0.007
      19.04 14:5013.6957-0.0104
      19.04 13:5013.6422-0.0295
      19.04 12:5013.5919+0.0065
      19.04 11:5013.5797-0.0097
      19.04 10:5013.5874-0.0237
      19.04 09:5013.6592-0.0268
      19.04 08:5013.6795-0.0084
      19.04 07:5013.7124-0.0207
      19.04 06:5013.7738+0.002
      19.04 05:5013.789-0.0171
      19.04 04:5013.726+0.005
      19.04 03:5013.7225-0.0112
      19.04 02:5013.6529+0.0048
      19.04 01:5013.6062+0.0051
      19.04 00:5013.6274-0.0171
      18.04 23:5013.6421-0.017
      18.04 22:5013.6082-0.0089
      18.04 21:5013.6169+0.0218
      18.04 20:5013.6112+0.0102
      18.04 19:5013.5758-0.0296
      18.04 18:5013.6255+0.0123
      18.04 17:5013.5831-0.0424
      18.04 16:5013.6481+0.0327
      18.04 15:5013.6743+0.0073
      18.04 14:5013.6148
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 10.2491
      макс: 16.65
      за месяц:
      13.7703  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.202412.5161+0.0218
      23.04.202412.4943+0.0937
      22.04.202412.4006+0.0337
      21.04.202412.3669-0.268
      20.04.202412.6349-0.1889
      19.04.202412.8238+0.1314
      18.04.202412.6924-0.0207
      17.04.202412.7131-0.2405
      16.04.202412.9536+0.2453
      15.04.202412.7083+0.1219
      14.04.202412.5864+0.0766
      13.04.202412.5098+0.4655
      12.04.202412.0443+0.3677
      11.04.202411.6766+0.3088
      10.04.202411.3678+0.047
      09.04.202411.3208-0.6814
      08.04.202412.0022+0.0021
      07.04.202412.0001-0.087
      06.04.202412.0871+0.1347
      05.04.202411.9524-0.1139
      04.04.202412.0663-0.2218
      03.04.202412.2881+0.1939
      02.04.202412.0942+0.6952
      01.04.202411.399-0.1551
      31.03.202411.5541-0.5583
      30.03.202412.1124-0.18
      29.03.202412.2924+0.5491
      28.03.202411.7433+1.4942
      27.03.202410.2491-3.2016
      26.03.202413.4507-3.1993
      25.03.202416.65
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 10.2491
      макс: 21.1228
      за квартал:
        13.7703
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.202412.5161+0.0218
      23.04.202412.4943+0.0937
      22.04.202412.4006+0.0337
      21.04.202412.3669-0.268
      20.04.202412.6349-0.1889
      19.04.202412.8238+0.1314
      18.04.202412.6924-0.0207
      17.04.202412.7131-0.2405
      16.04.202412.9536+0.2453
      15.04.202412.7083+0.1219
      14.04.202412.5864+0.0766
      13.04.202412.5098+0.4655
      12.04.202412.0443+0.3677
      11.04.202411.6766+0.3088
      10.04.202411.3678+0.047
      09.04.202411.3208-0.6814
      08.04.202412.0022+0.0021
      07.04.202412.0001-0.087
      06.04.202412.0871+0.1347
      05.04.202411.9524-0.1139
      04.04.202412.0663-0.2218
      03.04.202412.2881+0.1939
      02.04.202412.0942+0.6952
      01.04.202411.399-0.1551
      31.03.202411.5541-0.5583
      30.03.202412.1124-0.18
      29.03.202412.2924+0.5491
      28.03.202411.7433+1.4942
      27.03.202410.2491-3.2016
      26.03.202413.4507-3.1993
      25.03.202416.65+0.8665
      24.03.202415.7835+0.0516
      23.03.202415.7319-0.2334
      22.03.202415.9653-0.8678
      21.03.202416.8331-0.815
      20.03.202417.6481+0.1895
      19.03.202417.4586-0.3021
      18.03.202417.7607-0.0293
      17.03.202417.79-0.4988
      16.03.202418.2888-0.1965
      15.03.202418.4853-0.1424
      14.03.202418.6277+0.9598
      13.03.202417.6679-0.1326
      12.03.202417.8005-0.5373
      11.03.202418.3378-0.0314
      10.03.202418.3692-0.9516
      09.03.202419.3208-0.2494
      08.03.202419.5702-0.6728
      07.03.202420.243-0.5981
      06.03.202420.8411-0.1406
      05.03.202420.9817-0.1411
      04.03.202421.1228+1.1129
      03.03.202420.0099+0.0008
      02.03.202420.0091+0.8478
      01.03.202419.1613-0.3141
      29.02.202419.4754+0.7437
      28.02.202418.7317-0.6872
      27.02.202419.4189+0.3547
      26.02.202419.0642+0.2445
      25.02.202418.8197-0.0231
      24.02.202418.8428-0.4081
      23.02.202419.2509-0.9267
      22.02.202420.1776-0.0358
      21.02.202420.2134-0.0996
      20.02.202420.313+0.7371
      19.02.202419.5759-0.2636
      18.02.202419.8395+0.9719
      17.02.202418.8676+0.5496
      16.02.202418.318+0.0236
      15.02.202418.2944-0.5401
      14.02.202418.8345-0.2902
      13.02.202419.1247+0.2621
      12.02.202418.8626-0.3158
      11.02.202419.1784-0.1029
      10.02.202419.2813+0.0164
      09.02.202419.2649+0.179
      08.02.202419.0859+0.9119
      07.02.202418.174-0.097
      06.02.202418.271-0.3269
      05.02.202418.5979-0.0885
      04.02.202418.6864-0.377
      03.02.202419.0634+0.2476
      02.02.202418.8158+0.2861
      01.02.202418.5297+0.1274
      31.01.202418.4023+0.1857
      30.01.202418.2166+0.6244
      29.01.202417.5922+0.4962
      28.01.202417.096+0.4167
      27.01.202416.6793+0.0686
      26.01.202416.6107+0.1263
      25.01.202416.4844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.