Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Threshold

    Курс Cardano (ADA) к Threshold (T)

    Обновлено: 14.09.2026 09:40:01Cardano

    =
    Калькулятор ADA - T / Обратный расчет: курс Threshold к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно threshold, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.8549
      макс: 47.6291
      за сутки:
        45.8853

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:4045.8853-0.0504
      14.09 09:3045.9357-0.1401
      14.09 09:2046.0758+0.2209
      14.09 09:1045.8549-0.3163
      14.09 09:0046.1712-0.3013
      14.09 08:5046.4725+0.0049
      14.09 08:4046.4676-0.0118
      14.09 08:3046.4794-0.0825
      14.09 08:2046.5619+0.0018
      14.09 08:1046.5601-0.048
      14.09 08:0046.6081+0.0887
      14.09 07:5046.5194+0.2253
      14.09 07:4046.2941+0.0019
      14.09 07:3046.2922-0.0699
      14.09 07:2046.3621+0.0274
      14.09 07:1046.3347+0.0502
      14.09 07:0346.2845+0.0059
      14.09 07:0046.2786-0.2607
      14.09 06:5046.5393-0.2223
      14.09 06:4046.7616-0.1173
      14.09 06:3046.8789+0.1231
      14.09 06:2046.7558+0.2423
      14.09 06:1046.5135-0.2459
      14.09 06:0046.7594+0.086
      14.09 05:5046.6734+0.0326
      14.09 05:4046.6408+0.1148
      14.09 05:3046.526+0.2965
      14.09 05:2046.2295+0.0273
      14.09 05:1046.2022-0.1077
      14.09 05:0346.3099-0.0231
      14.09 05:0046.333+0.0933
      14.09 04:5046.2397-0.1019
      14.09 04:4046.3416-0.182
      14.09 04:3046.5236+0.2043
      14.09 04:2046.3193-0.2078
      14.09 04:1046.5271-0.0364
      14.09 04:0046.5635-0.2812
      14.09 03:5046.8447-0.0886
      14.09 03:4046.9333+0.0242
      14.09 03:3046.9091-0.1008
      14.09 03:2047.0099+0.2973
      14.09 03:1046.7126+0.2693
      14.09 03:0346.4433+0.0533
      14.09 03:0046.39-0.2963
      14.09 02:5046.6863+0.0049
      14.09 02:4046.6814-0.0546
      14.09 02:3046.736+0.2299
      14.09 02:2046.5061-0.0898
      14.09 02:1046.5959+0.1496
      14.09 02:0046.4463-0.0325
      14.09 01:5046.4788-0.201
      14.09 01:4046.6798+0.0123
      14.09 01:3046.6675+0.1946
      14.09 01:2046.4729-0.2366
      14.09 01:1046.7095-0.251
      14.09 01:0346.9605-0.097
      14.09 01:0047.0575-0.0351
      14.09 00:5047.0926-0.0555
      14.09 00:4047.1481-0.0741
      14.09 00:3047.2222-0.0231
      14.09 00:2047.2453-0.0045
      14.09 00:1047.2498+0.0169
      14.09 00:0047.2329+0.018
      13.09 23:5047.2149+0.0186
      13.09 23:4047.1963+0.0182
      13.09 23:3047.1781+0.1155
      13.09 23:2047.0626+0.0173
      13.09 23:1047.0453+0.1315
      13.09 23:0346.9138-0.0385
      13.09 23:0046.9523-0.1718
      13.09 22:5047.1241+0.0565
      13.09 22:4047.0676-0.0601
      13.09 22:3047.1277+0.0584
      13.09 22:2047.0693-0.1692
      13.09 22:1047.2385-0.0955
      13.09 22:0047.334-0.0902
      13.09 21:5047.4242+0.0219
      13.09 21:4047.4023+0.0535
      13.09 21:3047.3488+0.0081
      13.09 21:2047.3407+0.1312
      13.09 21:1047.2095-0.0054
      13.09 21:0347.2149+0.0197
      13.09 21:0047.1952-0.0597
      13.09 20:5047.2549-0.1393
      13.09 20:4047.3942-0.1176
      13.09 20:3047.5118+0.1101
      13.09 20:2447.4017-0.0603
      13.09 20:1047.462+0.1278
      13.09 20:0047.3342+0.0836
      13.09 19:5047.2506+0.0501
      13.09 19:4047.2005-0.0211
      13.09 19:3047.2216+0.0495
      13.09 19:2047.1721+0.0831
      13.09 19:1047.089+0.1628
      13.09 19:0346.9262-0.0534
      13.09 19:0046.9796-0.0178
      13.09 18:5046.9974-0.0833
      13.09 18:4047.0807+0.05
      13.09 18:3047.0307-0.0025
      13.09 18:2047.0332+0.0318
      13.09 18:1047.0014-0.1871
      13.09 18:0047.1885-0.1073
      13.09 17:5047.2958-0.0492
      13.09 17:4047.345+0.1279
      13.09 17:3047.2171+0.1446
      13.09 17:2047.0725+0.2102
      13.09 17:1046.8623+0.0668
      13.09 17:0346.7955+0.0231
      13.09 17:0046.7724+0.3356
      13.09 16:5046.4368-0.0057
      13.09 16:4046.4425+0.1102
      13.09 16:3046.3323-0.0901
      13.09 16:2046.4224-0.0567
      13.09 16:1046.4791+0.146
      13.09 16:0046.3331-0.3648
      13.09 15:5046.6979-0.0257
      13.09 15:4046.7236+0.1897
      13.09 15:3046.5339-0.3482
      13.09 15:2046.8821-0.156
      13.09 15:1047.0381-0.4377
      13.09 15:0347.4758+0.0034
      13.09 15:0047.4724+0.0605
      13.09 14:5047.4119+0.1051
      13.09 14:4047.3068+0.0253
      13.09 14:3047.2815-0.0748
      13.09 14:2047.3563-0.0182
      13.09 14:1047.3745+0.1171
      13.09 14:0047.2574-0.047
      13.09 13:5047.3044-0.1185
      13.09 13:4047.4229-0.0311
      13.09 13:3047.454-0.0745
      13.09 13:2047.5285-0.0116
      13.09 13:1047.5401-0.015
      13.09 13:0347.5551-0.0123
      13.09 13:0047.5674-0.0391
      13.09 12:5047.6065+0.0456
      13.09 12:4047.5609-0.026
      13.09 12:3047.5869-0.0422
      13.09 12:2047.6291+0.0732
      13.09 12:1047.5559+0.1504
      13.09 12:0047.4055+0.0452
      13.09 11:5047.3603+0.1612
      13.09 11:4047.1991-0.0741
      13.09 11:3047.2732+0.1934
      13.09 11:2047.0798-0.0373
      13.09 11:1047.1171+0.08
      13.09 11:0347.0371-0.0427
      13.09 11:0047.0798-0.1293
      13.09 10:5047.2091-0.0529
      13.09 10:4047.262-0.0487
      13.09 10:3047.3107-0.0084
      13.09 10:2047.3191-0.0958
      13.09 10:1047.4149-0.0978
      13.09 10:0047.5127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.8549
      макс: 51.7245
      за неделю:
        45.8853

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:4045.8853-0.3013
      14.09 08:5046.4725+0.0887
      14.09 07:5046.5194-0.2607
      14.09 06:5046.5393+0.086
      14.09 05:5046.6734+0.0933
      14.09 04:5046.2397-0.2812
      14.09 03:5046.8447-0.2963
      14.09 02:5046.6863-0.0325
      14.09 01:5046.4788-0.0351
      14.09 00:5047.0926+0.018
      13.09 23:5047.2149-0.1718
      13.09 22:5047.1241-0.0902
      13.09 21:5047.4242-0.0597
      13.09 20:5047.2549+0.0836
      13.09 19:5047.2506-0.0178
      13.09 18:5046.9974-0.1073
      13.09 17:5047.2958+0.3356
      13.09 16:5046.4368-0.3648
      13.09 15:5046.6979+0.0605
      13.09 14:5047.4119-0.047
      13.09 13:5047.3044-0.0391
      13.09 12:5047.6065+0.0452
      13.09 11:5047.3603-0.1293
      13.09 10:5047.2091-0.1028
      13.09 09:5047.6155+0.1073
      13.09 08:5047.6072-0.0212
      13.09 07:5047.1898+0.0442
      13.09 06:5047.2092-0.043
      13.09 05:5047.8725-0.0554
      13.09 04:5048.0155+0.07
      13.09 03:5047.8712+0.0194
      13.09 02:5047.7725+0.2499
      13.09 01:5047.4414-0.0022
      13.09 00:5047.359-0.0507
      12.09 23:5047.6141+0.0136
      12.09 22:5047.3363-0.0846
      12.09 21:5047.357+0.0431
      12.09 20:5047.5107+0.1441
      12.09 19:5047.561+0.0349
      12.09 18:5047.685+0.0211
      12.09 17:5047.6273-0.0082
      12.09 16:5047.8304-0.2972
      12.09 15:5048.1373+0.011
      12.09 14:5048.0429-0.015
      12.09 13:5048.005-0.0221
      12.09 12:5048.4028+0.0015
      12.09 11:5048.4896+0.0133
      12.09 10:5048.5275-0.0319
      12.09 09:5048.3129+0.1257
      12.09 08:5048.1684-0.1079
      12.09 07:5048.3766-0.005
      12.09 06:5048.5691+0.0225
      12.09 05:5048.456+0.0051
      12.09 04:5048.4833+0.0546
      12.09 03:5048.4707+0.1162
      12.09 02:5048.1824+0.0066
      12.09 01:5048.0561-0.2217
      12.09 00:5048.3446-0.1415
      11.09 23:5048.4822+0.0044
      11.09 22:5048.4838-0.112
      11.09 21:5048.2487-0.2182
      11.09 20:5048.9851-0.0768
      11.09 19:5049.2457-0.7236
      11.09 18:5049.8636+0.0011
      11.09 17:5049.6678+0.6757
      11.09 16:5049.4677+0.0902
      11.09 15:5049.2671-0.0235
      11.09 14:5048.5635-0.0698
      11.09 13:5048.8095+0.0977
      11.09 12:5048.7026-0.0277
      11.09 11:5049.15-0.0153
      11.09 10:5049.03-0.0064
      11.09 09:5049.253-0.0483
      11.09 08:5049.4736-0.2317
      11.09 07:5049.5079+0.0755
      11.09 06:5049.3435+0.055
      11.09 05:5049.1599+0.1134
      11.09 04:5048.9346+0.338
      11.09 03:5048.9586-0.2937
      11.09 02:5048.9392-0.0621
      11.09 01:5049.2293-0.124
      11.09 00:5049.5832-0.0154
      10.09 23:5049.6642+0.0081
      10.09 22:5049.678+0.2616
      10.09 21:5049.6861+0.0075
      10.09 20:5049.8426+0.0192
      10.09 19:5049.641-0.0424
      10.09 18:5049.8046-0.0089
      10.09 17:5050.2998-0.0945
      10.09 16:5050.542-0.2654
      10.09 15:5050.3496+0.1076
      10.09 14:5050.6664+0.0299
      10.09 13:5050.8334+0.0264
      10.09 12:5050.8369+0.0239
      10.09 11:5050.5428+0.0922
      10.09 10:5050.7556+0.2554
      10.09 09:5050.9542+0.0296
      10.09 08:5051.0594+0.2709
      10.09 07:5050.5411-0.0441
      10.09 06:5050.309+0.0461
      10.09 05:5049.6735+0.0989
      10.09 04:5049.5192+0.0538
      10.09 03:5049.1663-0.127
      10.09 02:5048.8678-0.2014
      10.09 01:5048.9572+0.2333
      10.09 00:5048.9517+0.1327
      09.09 23:5048.7519-0.1612
      09.09 22:5049.2049-0.1007
      09.09 21:5049.793+0.1285
      09.09 20:5049.3056-0.067
      09.09 19:5049.5055-0.0936
      09.09 18:5049.1582-0.1151
      09.09 17:5049.5933-0.7825
      09.09 16:5050.0675-0.0311
      09.09 15:5050.3964+0.2247
      09.09 14:5050.098-0.0153
      09.09 13:5050.0357+0.1466
      09.09 12:5049.6952+0.0528
      09.09 11:5050.4018-0.0855
      09.09 10:5050.3096-0.0476
      09.09 09:5050.7955+0.0464
      09.09 08:5050.4803+0.1414
      09.09 07:5050.6543-0.0771
      09.09 06:5050.7371-0.1639
      09.09 05:5051.0423+0.1477
      09.09 04:5051.2237+0.0841
      09.09 03:5050.6423-0.0799
      09.09 02:5049.9625+0.0769
      09.09 01:5050.1012-0.1221
      09.09 00:5050.1046+0.0102
      08.09 23:5050.3827+0.0456
      08.09 22:5050.1899-0.2152
      08.09 21:5050.8285+0.0253
      08.09 20:5050.7167-0.3705
      08.09 19:5051.4288-0.0904
      08.09 18:5051.7245+0.1763
      08.09 17:5049.9803+0.0244
      08.09 16:5049.8106+0.204
      08.09 15:5049.5927+0.0928
      08.09 14:5049.3132-0.0138
      08.09 13:5049.5754+0.1175
      08.09 12:5049.8329-0.1979
      08.09 11:5049.3974-0.065
      08.09 10:5049.1996-0.0598
      08.09 09:5049.6383+0.1083
      08.09 08:5049.3347+0.0698
      08.09 07:5048.3938+0.0877
      08.09 06:5049.1465-0.3485
      08.09 05:5049.5824-0.5275
      08.09 04:5050.5059+0.9447
      08.09 03:5047.5207-0.1093
      08.09 02:5049.9004+0.0854
      08.09 01:5049.4755-0.0078
      08.09 00:5049.8567+0.0792
      07.09 23:5049.8506-0.0309
      07.09 22:5050.0235+0.0664
      07.09 21:5049.9452-0.0757
      07.09 20:5050.2074-0.0136
      07.09 19:5049.9905-0.0076
      07.09 18:5049.6902+0.2617
      07.09 17:5049.9494+0.0925
      07.09 16:5050.0907+0.3561
      07.09 15:5050.1523-0.0461
      07.09 14:5049.7175-0.0411
      07.09 13:5049.4415-0.1275
      07.09 12:5049.4239-0.1472
      07.09 11:5049.4724-0.0196
      07.09 10:5049.3826+0.2407
      07.09 09:5048.4089
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 39.1733
      макс: 59.3944
      за месяц:
        45.8853
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202647.2632-0.7379
      12.09.202648.0011-1.0139
      11.09.202649.015-1.0805
      10.09.202650.0955+0.1538
      09.09.202649.9417+0.0655
      08.09.202649.8762+0.7916
      07.09.202649.0846+1.0063
      06.09.202648.0783-2.2716
      05.09.202650.3499+0.3954
      04.09.202649.9545+4.5815
      03.09.202645.373+6.1997
      02.09.202639.1733-15.5203
      01.09.202654.6936+0.2676
      31.08.202654.426-0.2061
      30.08.202654.6321-0.2683
      29.08.202654.9004-1.5448
      28.08.202656.4452-0.77
      27.08.202657.2152+0.0719
      26.08.202657.1433-0.9999
      25.08.202658.1432-1.2512
      23.08.202659.3944+1.177
      22.08.202658.2174+1.5572
      21.08.202656.6602+2.0108
      20.08.202654.6494+0.5348
      19.08.202654.1146+0.595
      18.08.202653.5196+0.8476
      17.08.202652.672-0.0618
      16.08.202652.7338+0.3295
      15.08.202652.4043-1.3715
      14.08.202653.7758
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 29.9886
      макс: 59.3944
      за квартал:
      45.8853  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202647.2632-0.7379
      12.09.202648.0011-1.0139
      11.09.202649.015-1.0805
      10.09.202650.0955+0.1538
      09.09.202649.9417+0.0655
      08.09.202649.8762+0.7916
      07.09.202649.0846+1.0063
      06.09.202648.0783-2.2716
      05.09.202650.3499+0.3954
      04.09.202649.9545+4.5815
      03.09.202645.373+6.1997
      02.09.202639.1733-15.5203
      01.09.202654.6936+0.2676
      31.08.202654.426-0.2061
      30.08.202654.6321-0.2683
      29.08.202654.9004-1.5448
      28.08.202656.4452-0.77
      27.08.202657.2152+0.0719
      26.08.202657.1433-0.9999
      25.08.202658.1432-1.2512
      23.08.202659.3944+1.177
      22.08.202658.2174+1.5572
      21.08.202656.6602+2.0108
      20.08.202654.6494+0.5348
      19.08.202654.1146+0.595
      18.08.202653.5196+0.8476
      17.08.202652.672-0.0618
      16.08.202652.7338+0.3295
      15.08.202652.4043-1.3715
      14.08.202653.7758-0.054
      13.08.202653.8298-0.0759
      12.08.202653.9057+0.3282
      11.08.202653.5775-0.1783
      10.08.202653.7558-0.0084
      09.08.202653.7642-1.3122
      08.08.202655.0764-1.2163
      07.08.202656.2927+0.3607
      06.08.202655.932-0.9561
      05.08.202656.8881-0.7781
      04.08.202657.6662+1.8154
      03.08.202655.8508-0.1643
      02.08.202656.0151+5.3767
      01.08.202650.6384+0.1154
      31.07.202650.523+0.5563
      30.07.202649.9667+2.1647
      29.07.202647.802+3.0032
      28.07.202644.7988-0.5497
      27.07.202645.3485-1.3196
      26.07.202646.6681+1.6508
      25.07.202645.0173-0.142
      24.07.202645.1593-1.2309
      23.07.202646.3902-1.0033
      22.07.202647.3935+0.6281
      21.07.202646.7654+2.5471
      20.07.202644.2183+2.282
      19.07.202641.9363+2.6978
      18.07.202639.2385+0.8995
      17.07.202638.339-2.4624
      16.07.202640.8014+1.3555
      15.07.202639.4459+3.6264
      14.07.202635.8195+3.6324
      13.07.202632.1871+2.1985
      12.07.202629.9886-6.5971
      11.07.202636.5857-12.1756
      10.07.202648.7613-0.4502
      09.07.202649.2115-0.5207
      08.07.202649.7322-1.4704
      07.07.202651.2026-1.3632
      06.07.202652.5658-1.0785
      05.07.202653.6443+2.7867
      04.07.202650.8576+2.4268
      03.07.202648.4308+2.422
      02.07.202646.0088+0.4177
      01.07.202645.5911+2.5972
      30.06.202642.9939+0.9904
      29.06.202642.0035+0.5707
      28.06.202641.4328-1.2668
      27.06.202642.6996-0.5672
      26.06.202643.2668-0.6091
      25.06.202643.8759+1.081
      24.06.202642.7949-0.9372
      23.06.202643.7321-0.4823
      22.06.202644.2144+0.6372
      21.06.202643.5772-1.5687
      20.06.202645.1459-0.4198
      19.06.202645.5657+0.5973
      18.06.202644.9684+0.4869
      17.06.202644.4815-1.4259
      16.06.202645.9074-1.3627
      15.06.202647.2701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.