Курсы криптовалют к Unitas

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Австралийский доллар » Unitas

Курс австралийского доллара (AUD) к Unitas (UP)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор AUD - UP / Обратный расчет: курс Unitas к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно unitas, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1912

макс: 2.3406

за сутки:

2.1934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:50	2.1934	-0.0031
31.07 12:40	2.1965	-0.0003
31.07 12:30	2.1968	-0.0079
31.07 12:20	2.2047	+0.0044
31.07 12:10	2.2003	-0.0032
31.07 12:00	2.2035	+0.0092
31.07 11:50	2.1943	-0.0045
31.07 11:40	2.1988	+0.0076
31.07 11:30	2.1912	-0.0199
31.07 11:20	2.2111	-0.0076
31.07 11:10	2.2187	+0.0089
31.07 11:03	2.2098	-0.0002
31.07 11:00	2.21	-0.0172
31.07 10:50	2.2272	-0.0075
31.07 10:40	2.2347	-0.0002
31.07 10:30	2.2349	+0.0001
31.07 10:20	2.2348	-0.0024
31.07 10:10	2.2372	+0.0086
31.07 10:00	2.2286	-0.0154
31.07 09:50	2.244	+0.0021
31.07 09:40	2.2419	-0.0022
31.07 09:30	2.2441	-0.0037
31.07 09:20	2.2478	-0.021
31.07 09:10	2.2688	-0.0088
31.07 09:03	2.2776	-0.0007
31.07 09:00	2.2783	+0.0022
31.07 08:50	2.2761	-0.0312
31.07 08:40	2.3073	+0.0021
31.07 08:30	2.3052	+0.0004
31.07 08:20	2.3048	-0.0048
31.07 08:10	2.3096	+0.0003
31.07 08:00	2.3093	+0.0022
31.07 07:50	2.3071	-0.0035
31.07 07:40	2.3106	+0.0019
31.07 07:30	2.3087	-0.0001
31.07 07:20	2.3088	-0.0044
31.07 07:10	2.3132	-0.0057
31.07 07:03	2.3189	+0.0008
31.07 07:00	2.3181	-0.0119
31.07 06:50	2.33	-0.0044
31.07 06:40	2.3344	-0.0015
31.07 06:30	2.3359	-0.0047
31.07 06:20	2.3406	+0.0028
31.07 06:10	2.3378	+0.0197
31.07 06:00	2.3181	-0.002
31.07 05:50	2.3201	+0.0002
31.07 05:40	2.3199	+0.0033
31.07 05:30	2.3166	+0.0013
31.07 05:20	2.3153	+0.0018
31.07 05:10	2.3135	+0.0007
31.07 05:03	2.3128	-0.0007
31.07 05:00	2.3135	+0.0021
31.07 04:50	2.3114	+0.0034
31.07 04:45	2.308	+0.0048
31.07 04:30	2.3032	+0.0005
31.07 04:20	2.3027	-0.0034
31.07 04:10	2.3061	-0.0068
31.07 04:00	2.3129	+0.0074
31.07 03:50	2.3055	+0.0021
31.07 03:40	2.3034	+0.0006
31.07 03:30	2.3028	+0.0003
31.07 03:20	2.3025	-0.0009
31.07 03:10	2.3034	-0.0005
31.07 03:03	2.3039	+0.0013
31.07 03:00	2.3026	-0.0009
31.07 02:50	2.3035	+0.0059
31.07 02:40	2.2976	-0.0044
31.07 02:30	2.302	+0.0016
31.07 02:20	2.3004	-0.0036
31.07 02:10	2.304	-0.0023
31.07 02:00	2.3063	+0.0036
31.07 01:50	2.3027	-0.0007
31.07 01:40	2.3034	+0.0016
31.07 01:30	2.3018	-0.0018
31.07 01:20	2.3036	-0.002
31.07 01:10	2.3056	-0.0016
31.07 01:03	2.3072	+0.0004
31.07 01:00	2.3068	-0.0025
31.07 00:50	2.3093	+0.0009
31.07 00:40	2.3084	-0.0002
31.07 00:30	2.3086	+0.0029
31.07 00:20	2.3057	+0.001
31.07 00:10	2.3047	+0.0024
31.07 00:00	2.3023	-0.0001
30.07 23:50	2.3024	-0.0014
30.07 23:40	2.3038	+0.0014
30.07 23:30	2.3024	+0.0001
30.07 23:20	2.3023	+0.0055
30.07 23:10	2.2968	+0.0015
30.07 23:03	2.2953	-0.0012
30.07 23:00	2.2965	+0.0013
30.07 22:50	2.2952	+0.0002
30.07 22:40	2.295	-0.0003
30.07 22:30	2.2953	+0.0035
30.07 22:20	2.2918	+0.0014
30.07 22:10	2.2904	-0.0014
30.07 22:00	2.2918	-0.0001
30.07 21:50	2.2919	-0.0003
30.07 21:40	2.2922	-0.003
30.07 21:30	2.2952	-0.0002
30.07 21:20	2.2954	+0.0035
30.07 21:10	2.2919	-0.0035
30.07 21:03	2.2954	-0.0003
30.07 21:00	2.2957	+0.004
30.07 20:50	2.2917	-0.0064
30.07 20:40	2.2981	-0.0012
30.07 20:30	2.2993	-0.0012
30.07 20:20	2.3005	+0.0015
30.07 20:10	2.299	-0.0004
30.07 20:00	2.2994	+0.0007
30.07 19:50	2.2987	+0.0023
30.07 19:40	2.2964	-0.0031
30.07 19:30	2.2995	-0.0093
30.07 19:20	2.3088	+0.0041
30.07 19:10	2.3047	-0.0075
30.07 19:03	2.3122	-0.006
30.07 19:00	2.3182	-0.0021
30.07 18:50	2.3203	+0.0074
30.07 18:40	2.3129	+0.0018
30.07 18:30	2.3111	+0.0228
30.07 18:20	2.2883	+0.0108
30.07 18:10	2.2775	+0.0021
30.07 18:00	2.2754	+0.0189
30.07 17:50	2.2565	-0.0011
30.07 17:40	2.2576	-0.001
30.07 17:30	2.2586	-0.0053
30.07 17:20	2.2639	+0.0158
30.07 17:10	2.2481	+0.0006
30.07 17:03	2.2475	+0.0018
30.07 17:00	2.2457	-0.0023
30.07 16:50	2.248	+0.0014
30.07 16:40	2.2466	+0.0045
30.07 16:30	2.2421	+0.0003
30.07 16:20	2.2418	+0.0015
30.07 16:10	2.2403	+0.0001
30.07 16:00	2.2402	-
30.07 15:50	2.2402	+0.0061
30.07 15:40	2.2341	+0.0009
30.07 15:30	2.2332	-0.0031
30.07 15:20	2.2363	+0.0026
30.07 15:10	2.2337	+0.0032
30.07 15:03	2.2305	+0.002
30.07 15:00	2.2285	-0.015
30.07 14:50	2.2435	-0.003
30.07 14:40	2.2465	-0.0018
30.07 14:30	2.2483	+0.0188
30.07 14:20	2.2295	-0.0062
30.07 14:10	2.2357	-0.0028
30.07 14:00	2.2385	+0.0049
30.07 13:50	2.2336	-0.01
30.07 13:40	2.2436	-0.0044
30.07 13:30	2.248	+0.001
30.07 13:20	2.247	-0.0073
30.07 13:10	2.2543	-0.0081
30.07 13:03	2.2624	-0.0013
30.07 13:00	2.2637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1314

макс: 2.4041

за неделю:

2.1934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:50	2.1934	+0.0092
31.07 11:50	2.1943	-0.0172
31.07 10:50	2.2272	-0.0154
31.07 09:50	2.244	+0.0022
31.07 08:50	2.2761	+0.0022
31.07 07:50	2.3071	-0.0119
31.07 06:50	2.33	-0.002
31.07 05:50	2.3201	+0.0021
31.07 04:50	2.3114	+0.0074
31.07 03:50	2.3055	-0.0009
31.07 02:50	2.3035	+0.0036
31.07 01:50	2.3027	-0.0025
31.07 00:50	2.3093	-0.0001
30.07 23:50	2.3024	+0.0013
30.07 22:50	2.2952	-0.0001
30.07 21:50	2.2919	+0.004
30.07 20:50	2.2917	+0.0007
30.07 19:50	2.2987	-0.0021
30.07 18:50	2.3203	+0.0189
30.07 17:50	2.2565	-0.0023
30.07 16:50	2.248	-
30.07 15:50	2.2402	-0.015
30.07 14:50	2.2435	+0.0049
30.07 13:50	2.2336	-0.0005
30.07 12:50	2.2642	+0.0007
30.07 11:50	2.2228	+0.0022
30.07 10:50	2.2342	-0.0101
30.07 08:40	2.2501	+0.003
30.07 06:03	2.291	-0.0126
30.07 04:03	2.3036	-0.0056
30.07 02:03	2.3092	-0.0069
30.07 00:03	2.3161	+0.0106
29.07 22:03	2.3055	+0.0012
29.07 20:03	2.3043	-0.0029
29.07 18:03	2.3072	+0.0022
29.07 16:03	2.305	+0.0029
29.07 14:03	2.3021	+0.0009
29.07 12:03	2.3012	-0.0029
29.07 10:03	2.3041	-0.0085
29.07 08:03	2.3126	+0.0045
29.07 06:03	2.3081	+0.0019
29.07 04:03	2.3062	-0.0122
29.07 02:03	2.3184	-0.0315
29.07 00:03	2.3499	-0.0052
28.07 22:03	2.3551	+0.0113
28.07 20:03	2.3438	-0.0129
28.07 18:03	2.3567	+0.0269
28.07 16:03	2.3298	+0.0029
28.07 14:03	2.3269	-0.0209
28.07 12:03	2.3478	-0.0314
28.07 10:03	2.3792	-0.0249
28.07 08:03	2.4041	+0.0117
28.07 06:03	2.3924	+0.002
28.07 04:03	2.3904	+0.0372
28.07 02:03	2.3532	+0.0591
28.07 00:03	2.2941	+0.0016
27.07 22:03	2.2925	+0.0073
27.07 20:03	2.2852	+0.0313
27.07 18:03	2.2539	+0.0132
27.07 16:03	2.2407	-0.0028
27.07 14:03	2.2435	+0.001
27.07 12:03	2.2425	+0.0013
27.07 10:03	2.2412	-0.0029
27.07 08:03	2.2441	-0.0016
27.07 06:03	2.2457	+0.0006
27.07 04:03	2.2451	+0.0188
27.07 02:03	2.2263	-0.0083
27.07 00:03	2.2346	+0.001
26.07 22:03	2.2336	+0.0232
26.07 20:03	2.2104	+0.025
26.07 19:00	2.1854	-0.0006
26.07 18:40	2.186	+0.0019
26.07 16:30	2.1833	+0.0178
26.07 15:50	2.1774	-0.0589
26.07 14:03	2.2363	-0.0313
26.07 12:03	2.2676	-0.0036
26.07 10:03	2.2712	+0.013
26.07 08:03	2.2582	+0.0725
26.07 06:03	2.1857	+0.0002
26.07 05:50	2.1778	-0.0006
26.07 04:50	2.1777	+0.0006
26.07 03:50	2.1771	+0.0018
26.07 02:50	2.1743	-0.0016
26.07 01:50	2.1701	+0.0098
26.07 00:50	2.1561	-0.0001
25.07 23:50	2.1612	+0.0014
25.07 22:50	2.1575	+0.0009
25.07 21:50	2.1519	-0.0004
25.07 20:50	2.1314	-0.009
25.07 19:50	2.1584	-0.0022
25.07 18:50	2.1679	+0.0028
25.07 17:50	2.1476	-0.0011
25.07 16:50	2.1508	+0.0038
25.07 15:50	2.1517	-0.0027
25.07 14:50	2.1539	-0.0043
25.07 13:50	2.1432	-0.001
25.07 12:50	2.1505	+0.0014
25.07 11:50	2.1552	-0.0007
25.07 10:50	2.168	-0.0001
25.07 09:50	2.1717	+0.0004
25.07 08:50	2.1689	-0.001
25.07 07:50	2.1616	-0.0024
25.07 06:50	2.1687	-0.0023
25.07 05:50	2.1737	+0.0005
25.07 04:50	2.1734	-0.0001
25.07 03:50	2.1805	+0.0012
25.07 02:50	2.1814	+0.0024
25.07 01:50	2.1865	-0.0006
25.07 00:50	2.1839	-0.0023
24.07 23:50	2.1778	-0.0002
24.07 22:50	2.1802	-0.0023
24.07 21:50	2.1875	+0.0045
24.07 20:50	2.1842	-0.0025
24.07 19:50	2.1933	+0.0099
24.07 18:50	2.182	-0.0042
24.07 17:50	2.2243	+0.01
24.07 16:50	2.1619	-0.0004
24.07 15:50	2.1702	-0.0015
24.07 14:50	2.1677	+0.0054
24.07 13:50	2.158

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1244

макс: 2.7656

за месяц:

2.1934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.2785	-0.0211
29.07.2026	2.2996	-0.0561
28.07.2026	2.3557	+0.0919
27.07.2026	2.2638	+0.0672
26.07.2026	2.1966	+0.0366
25.07.2026	2.16	-0.0231
24.07.2026	2.1831	+0.0029
23.07.2026	2.1802	+0.0059
22.07.2026	2.1743	+0.0499
21.07.2026	2.1244	-0.0241
20.07.2026	2.1485	-0.0089
19.07.2026	2.1574	-0.0078
18.07.2026	2.1652	-0.0338
17.07.2026	2.199	+0.0229
16.07.2026	2.1761	+0.0513
15.07.2026	2.1248	-0.0369
14.07.2026	2.1617	-0.0378
13.07.2026	2.1995	+0.0104
12.07.2026	2.1891	-0.0246
11.07.2026	2.2137	+0.0706
10.07.2026	2.1431	-0.0305
09.07.2026	2.1736	-0.0162
08.07.2026	2.1898	+0.0318
07.07.2026	2.158	+0.0072
06.07.2026	2.1508	-0.0616
05.07.2026	2.2124	-0.1326
04.07.2026	2.345	-0.2593
03.07.2026	2.6043	-0.1613
02.07.2026	2.7656	+0.0146
01.07.2026	2.751	+0.1444
30.06.2026	2.6066

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7279

макс: 5.9458

за квартал:

2.1934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	2.2785	-0.0211
29.07.2026	2.2996	-0.0561
28.07.2026	2.3557	+0.0919
27.07.2026	2.2638	+0.0672
26.07.2026	2.1966	+0.0366
25.07.2026	2.16	-0.0231
24.07.2026	2.1831	+0.0029
23.07.2026	2.1802	+0.0059
22.07.2026	2.1743	+0.0499
21.07.2026	2.1244	-0.0241
20.07.2026	2.1485	-0.0089
19.07.2026	2.1574	-0.0078
18.07.2026	2.1652	-0.0338
17.07.2026	2.199	+0.0229
16.07.2026	2.1761	+0.0513
15.07.2026	2.1248	-0.0369
14.07.2026	2.1617	-0.0378
13.07.2026	2.1995	+0.0104
12.07.2026	2.1891	-0.0246
11.07.2026	2.2137	+0.0706
10.07.2026	2.1431	-0.0305
09.07.2026	2.1736	-0.0162
08.07.2026	2.1898	+0.0318
07.07.2026	2.158	+0.0072
06.07.2026	2.1508	-0.0616
05.07.2026	2.2124	-0.1326
04.07.2026	2.345	-0.2593
03.07.2026	2.6043	-0.1613
02.07.2026	2.7656	+0.0146
01.07.2026	2.751	+0.1444
30.06.2026	2.6066	+0.0797
29.06.2026	2.5269	+0.0087
28.06.2026	2.5182	+0.0491
27.06.2026	2.4691	-0.0323
26.06.2026	2.5014	+0.2092
25.06.2026	2.2922	+0.1613
24.06.2026	2.1309	+0.1649
23.06.2026	1.966	+0.1079
22.06.2026	1.8581	-0.1051
21.06.2026	1.9632	+0.141
20.06.2026	1.8222	-0.0352
19.06.2026	1.8574	+0.1295
18.06.2026	1.7279	-0.1763
17.06.2026	1.9042	-0.322
16.06.2026	2.2262	+0.0232
15.06.2026	2.203	+0.1321
14.06.2026	2.0709	+0.0595
13.06.2026	2.0114	+0.0935
12.06.2026	1.9179	+0.0199
11.06.2026	1.898	-0.1194
10.06.2026	2.0174	+0.0415
09.06.2026	1.9759	+0.0223
08.06.2026	1.9536	-0.088
07.06.2026	2.0416	-0.3743
06.06.2026	2.4159	+0.0445
05.06.2026	2.3714	+0.004
04.06.2026	2.3674	+0.129
03.06.2026	2.2384	+0.1216
02.06.2026	2.1168	+0.2327
01.06.2026	1.8841	-0.4743
31.05.2026	2.3584	-0.231
30.05.2026	2.5894	-0.0797
29.05.2026	2.6691	-0.063
28.05.2026	2.7321	-0.2242
27.05.2026	2.9563	-0.0136
26.05.2026	2.9699	+0.0296
25.05.2026	2.9403	+0.0801
24.05.2026	2.8602	+0.0597
23.05.2026	2.8005	+0.0407
22.05.2026	2.7598	+0.1195
21.05.2026	2.6403	+0.07
20.05.2026	2.5703	-0.3088
19.05.2026	2.8791	-0.111
18.05.2026	2.9901	-0.3437
17.05.2026	3.3338	+0.2562
16.05.2026	3.0776	+0.459
15.05.2026	2.6186	-0.5281
14.05.2026	3.1467	-0.8084
13.05.2026	3.9551	-0.4186
12.05.2026	4.3737	-0.5494
11.05.2026	4.9231	-0.1286
10.05.2026	5.0517	+0.2
09.05.2026	4.8517	-0.0069
08.05.2026	4.8586	+0.0303
07.05.2026	4.8283	-0.0298
06.05.2026	4.8581	+0.0789
05.05.2026	4.7792	+0.0404
04.05.2026	4.7388	-0.0624
03.05.2026	4.8012	-0.6141
02.05.2026	5.4153	-0.5305
01.05.2026	5.9458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот