Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Unitas

    Курс USDC (USDC) к Unitas (UP)

    Обновлено: 14.09.2026 06:30:01USDC

    =
    Калькулятор USDC - UP / Обратный расчет: курс Unitas к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно unitas, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6609
      макс: 3.0517
      за сутки:
      2.9808  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:302.9808+0.015
      14.09 06:202.9658-0.0058
      14.09 06:102.9716+0.0011
      14.09 06:002.9705+0.0128
      14.09 05:502.9577-0.0288
      14.09 05:402.9865+0.0117
      14.09 05:302.9748-0.0078
      14.09 05:202.9826-0.0084
      14.09 05:102.991-0.0028
      14.09 05:032.9938-0.0067
      14.09 05:003.0005+0.0166
      14.09 04:502.9839-0.0076
      14.09 04:402.9915-0.0018
      14.09 04:302.9933+0.0051
      14.09 04:202.9882+0.0062
      14.09 04:102.982-0.0195
      14.09 04:003.0015-0.0025
      14.09 03:503.004-0.0121
      14.09 03:403.0161+0.0049
      14.09 03:303.0112+0.0162
      14.09 03:202.995+0.0029
      14.09 03:102.9921+0.007
      14.09 03:032.9851-0.0113
      14.09 03:002.9964+0.0086
      14.09 02:502.9878+0.0002
      14.09 02:402.9876+0.0011
      14.09 02:302.9865-0.0081
      14.09 02:202.9946-0.0005
      14.09 02:102.9951-0.0005
      14.09 02:002.9956-0.0166
      14.09 01:503.0122+0.0007
      14.09 01:403.0115+0.0026
      14.09 01:303.0089+0.0181
      14.09 01:202.9908-0.0019
      14.09 01:102.9927-0.0021
      14.09 01:032.9948-0.0019
      14.09 01:002.9967-0.0015
      14.09 00:502.9982-0.0018
      14.09 00:403-0.0222
      14.09 00:303.0222-0.0027
      14.09 00:203.0249-0.0122
      14.09 00:103.0371+0.0137
      14.09 00:003.0234+0.0135
      13.09 23:503.0099+0.0037
      13.09 23:403.0062-0.0372
      13.09 23:303.0434+0.0149
      13.09 23:203.0285-0.0016
      13.09 23:103.0301-0.0016
      13.09 23:033.0317-0.0005
      13.09 23:003.0322+0.0062
      13.09 22:503.026-0.0198
      13.09 22:403.0458+0.0068
      13.09 22:303.039+0.0044
      13.09 22:203.0346+0.0077
      13.09 22:103.0269-0.0095
      13.09 22:003.0364-0.0062
      13.09 21:503.0426-0.0082
      13.09 21:403.0508+0.0088
      13.09 21:303.042+0.0176
      13.09 21:203.0244+0.0044
      13.09 21:103.02+0.0009
      13.09 21:033.0191+0.0065
      13.09 21:003.0126-0.0101
      13.09 20:503.0227-0.0003
      13.09 20:403.023-0.0073
      13.09 20:303.0303-0.0162
      13.09 20:243.0465-0.0052
      13.09 20:103.0517+0.0011
      13.09 20:003.0506+0.0002
      13.09 19:503.0504+0.0204
      13.09 19:403.03+0.0099
      13.09 19:303.0201+0.019
      13.09 19:203.0011-0.0056
      13.09 19:103.0067-0.0064
      13.09 19:033.0131-0.0022
      13.09 19:003.0153+0.0149
      13.09 18:503.0004-0.0128
      13.09 18:403.0132+0.0605
      13.09 18:302.9527-0.0489
      13.09 18:203.0016+0.0204
      13.09 18:102.9812+0.0404
      13.09 18:002.9408+0.0082
      13.09 17:502.9326-0.0185
      13.09 17:402.9511-0.0103
      13.09 17:302.9614+0.0003
      13.09 17:202.9611-0.0158
      13.09 17:102.9769-0.0008
      13.09 17:032.9777+0.005
      13.09 17:002.9727+0.0042
      13.09 16:502.9685+0.0125
      13.09 16:402.956+0.0066
      13.09 16:302.9494+0.0354
      13.09 16:202.914+0.0112
      13.09 16:102.9028+0.0209
      13.09 16:002.8819+0.006
      13.09 15:502.8759+0.0245
      13.09 15:402.8514+0.002
      13.09 15:302.8494-0.0158
      13.09 15:202.8652+0.0103
      13.09 15:102.8549+0.0117
      13.09 15:032.8432+0.0048
      13.09 15:002.8384+0.0171
      13.09 14:502.8213+0.017
      13.09 14:402.8043+0.0032
      13.09 14:302.8011-0.056
      13.09 14:202.8571-0.0155
      13.09 14:102.8726-0.0251
      13.09 14:002.8977+0.0073
      13.09 13:502.8904+0.0231
      13.09 13:402.8673+0.0033
      13.09 13:302.864+0.027
      13.09 13:202.837+0.0365
      13.09 13:102.8005+0.0066
      13.09 13:032.7939+0.0004
      13.09 13:002.7935-0.0026
      13.09 12:502.7961-0.0067
      13.09 12:402.8028+0.0186
      13.09 12:302.7842+0.0637
      13.09 12:202.7205-0.0225
      13.09 12:102.743-0.0205
      13.09 12:002.7635-0.0029
      13.09 11:502.7664+0.0012
      13.09 11:402.7652+0.0084
      13.09 11:302.7568+0.0568
      13.09 11:202.7+0.0253
      13.09 11:102.6747-0.0025
      13.09 11:032.6772+0.0003
      13.09 11:002.6769+0.016
      13.09 10:502.6609-0.0313
      13.09 10:402.6922-0.0041
      13.09 10:302.6963-0.0099
      13.09 10:202.7062-0.0078
      13.09 10:102.714+0.0117
      13.09 10:002.7023-0.0065
      13.09 09:502.7088+0.0108
      13.09 09:402.698+0.0022
      13.09 09:302.6958-0.0083
      13.09 09:202.7041+0.019
      13.09 09:102.6851-0.0109
      13.09 09:032.696+0.0079
      13.09 09:002.6881-0.0068
      13.09 08:502.6949-0.0081
      13.09 08:402.703-0.0374
      13.09 08:302.7404-0.0789
      13.09 08:202.8193-0.0028
      13.09 08:102.8221-0.007
      13.09 08:002.8291-0.0105
      13.09 07:502.8396-0.0197
      13.09 07:402.8593-0.1147
      13.09 07:302.974-0.0227
      13.09 07:202.9967-0.0039
      13.09 07:103.0006+0.0164
      13.09 07:032.9842-0.003
      13.09 07:002.9872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2512
      макс: 3.1115
      за неделю:
      2.9808  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:302.9808+0.0128
      14.09 05:502.9577+0.0166
      14.09 04:502.9839-0.0025
      14.09 03:503.004+0.0086
      14.09 02:502.9878-0.0166
      14.09 01:503.0122-0.0015
      14.09 00:502.9982+0.0135
      13.09 23:503.0099+0.0062
      13.09 22:503.026-0.0062
      13.09 21:503.0426-0.0101
      13.09 20:503.0227+0.0002
      13.09 19:503.0504+0.0149
      13.09 18:503.0004+0.0082
      13.09 17:502.9326+0.0042
      13.09 16:502.9685+0.006
      13.09 15:502.8759+0.0171
      13.09 14:502.8213+0.0073
      13.09 13:502.8904-0.0026
      13.09 12:502.7961-0.0029
      13.09 11:502.7664+0.016
      13.09 10:502.6609-0.0065
      13.09 09:502.7088-0.0068
      13.09 08:502.6949-0.0105
      13.09 07:502.8396-0.0014
      13.09 06:502.9886+0.0016
      13.09 05:502.9694-0.0238
      13.09 04:502.9869+0.017
      13.09 03:503.0015-0.081
      13.09 02:503.0552+0.0103
      13.09 01:503.0558-0.0318
      13.09 00:503.0689-0.0212
      12.09 23:503.1115-0.0089
      12.09 22:502.9774+0.0084
      12.09 21:502.9797-0.0019
      12.09 20:502.9683-0.0003
      12.09 19:502.9863+0.0044
      12.09 18:502.8905-0.0137
      12.09 17:502.8942+0.0016
      12.09 16:502.9898+0.0019
      12.09 15:503.0188-0.005
      12.09 14:502.9911-0.0971
      12.09 13:502.9845+0.0091
      12.09 12:502.6711+0.0032
      12.09 11:502.6325-0.0032
      12.09 10:502.6263-0.0105
      12.09 09:502.6329+0.1012
      12.09 08:502.5156+0.0013
      12.09 07:502.5201-0.0012
      12.09 06:502.4967-0.0004
      12.09 05:502.5158-0.0019
      12.09 04:502.5124+0.0013
      12.09 03:502.5258-0.0017
      12.09 02:502.5354-0.0007
      12.09 01:502.545+0.0065
      12.09 00:502.5385+0.0037
      11.09 23:502.5277-0.0136
      11.09 22:502.5285+0.0046
      11.09 21:502.5342-0.0006
      11.09 20:502.5225+0.0056
      11.09 19:502.5158+0.0314
      11.09 18:502.4806+0.0088
      11.09 17:502.4229-0.0371
      11.09 16:502.4627+0.0149
      11.09 15:502.4964+0.0052
      11.09 14:502.4765+0.0069
      11.09 13:502.4728+0.005
      11.09 12:502.4634+0.0036
      11.09 11:502.4499+0.0073
      11.09 10:502.4465+0.0003
      11.09 09:502.4445+0.0079
      11.09 08:502.4226+0.0008
      11.09 07:502.4554+0.0045
      11.09 06:502.4623-0.0162
      11.09 05:502.4733-0.0032
      11.09 04:502.483-0.0059
      11.09 03:502.4857+0.0063
      11.09 02:502.4777+0.0028
      11.09 01:502.4685-0.0014
      11.09 00:502.4593+0.0083
      10.09 23:502.4626+0.0213
      10.09 22:502.437-0.0036
      10.09 21:502.441+0.0024
      10.09 20:502.429-0.0092
      10.09 19:502.4512+0.0024
      10.09 18:502.4451-0.0031
      10.09 17:502.4352-0.0018
      10.09 16:502.4428+0.0273
      10.09 15:502.4551+0.0057
      10.09 14:502.4436+0.0036
      10.09 13:502.451-0.0028
      10.09 12:502.4381-0.0077
      10.09 11:502.4121-0.001
      10.09 10:502.3577-0.0197
      10.09 09:502.3894-0.0014
      10.09 08:502.3868-0.0039
      10.09 07:502.4216+0.0085
      10.09 06:502.434-0.0014
      10.09 05:502.4096-0.001
      10.09 04:502.3769-0.0066
      10.09 03:502.3498-0.0012
      10.09 02:502.349+0.0086
      10.09 01:502.3477+0.0039
      10.09 00:502.3501+0.0006
      09.09 23:502.3457+0.0055
      09.09 22:502.3364-0.0113
      09.09 21:502.3283-0.0039
      09.09 20:502.3222-0.0089
      09.09 19:502.3267+0.0013
      09.09 18:502.4493+0.014
      09.09 17:502.4101+0.0014
      09.09 16:502.3419-0.0006
      09.09 15:502.3276+0.0075
      09.09 14:502.3181-0.0001
      09.09 13:502.3314+0.0048
      09.09 12:502.3849-0.0047
      09.09 11:502.3801-0.0028
      09.09 10:502.3984+0.002
      09.09 09:502.3939+0.0023
      09.09 08:502.4061-0.0013
      09.09 07:502.4102+0.008
      09.09 06:502.3986+0.0012
      09.09 05:502.3816-0.0017
      09.09 04:502.3729-0.0004
      09.09 03:502.3677-0.0009
      09.09 02:502.3802-0.0014
      09.09 01:502.3756+0.0043
      09.09 00:502.3918-0.0056
      08.09 23:502.4354+0.0019
      08.09 22:502.4535+0.0057
      08.09 21:502.4539-0.0008
      08.09 20:502.4511+0.0003
      08.09 19:502.4474-0.0045
      08.09 18:502.447+0.0129
      08.09 17:502.4332+0.0055
      08.09 16:502.4163+0.0114
      08.09 15:502.3443-0.0009
      08.09 14:502.3239+0.0006
      08.09 13:502.3165+0.0013
      08.09 12:502.3147+0.0205
      08.09 11:502.2904-0.0081
      08.09 10:502.2993+0.0104
      08.09 09:502.3213-0.0028
      08.09 08:502.3065-0.0026
      08.09 07:502.3833+0.0003
      08.09 06:502.4043+0.0004
      08.09 05:502.423+0.0005
      08.09 04:502.4183+0.0004
      08.09 03:502.4215-0.0035
      08.09 02:502.4219+0.0089
      08.09 01:502.4129+0.0003
      08.09 00:502.4044-0.0099
      07.09 23:502.4046-0.0005
      07.09 22:502.4155-0.0011
      07.09 21:502.4156-0.0019
      07.09 20:502.4088+0.0014
      07.09 19:502.4108+0.0038
      07.09 18:502.4105+0.0043
      07.09 17:502.3814+0.0018
      07.09 16:502.3782-0.0112
      07.09 15:502.3761+0.0005
      07.09 14:502.3558-0.0027
      07.09 13:502.3474-0.0022
      07.09 12:502.3447+0.0051
      07.09 11:502.3204-0.0003
      07.09 10:502.2571-0.0045
      07.09 09:502.2512-0.0107
      07.09 08:502.2699+0.0011
      07.09 07:502.2956-0.003
      07.09 06:502.3115
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.9613
      макс: 3.1115
      за месяц:
      2.9808  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20262.9154+0.1343
      12.09.20262.7811+0.3063
      11.09.20262.4748+0.0504
      10.09.20262.4244+0.0575
      09.09.20262.3669-0.0186
      08.09.20262.3855+0.0316
      07.09.20262.3539+0.0558
      06.09.20262.2981+0.2498
      05.09.20262.0483-0.0327
      04.09.20262.081+0.1197
      03.09.20261.9613-0.0611
      02.09.20262.0224+0.0165
      01.09.20262.0059-0.0069
      31.08.20262.0128-0.0913
      30.08.20262.1041-0.0186
      29.08.20262.1227+0.0549
      28.08.20262.0678+0.0478
      27.08.20262.02-0.0395
      26.08.20262.0595+0.0093
      25.08.20262.0502-0.1089
      23.08.20262.1591-0.1327
      22.08.20262.2918-0.384
      21.08.20262.6758+0.0526
      20.08.20262.6232-0.1711
      19.08.20262.7943+0.0365
      18.08.20262.7578+0.4076
      17.08.20262.3502-0.019
      16.08.20262.3692-0.0338
      15.08.20262.403-0.1181
      14.08.20262.5211
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.9613
      макс: 3.9923
      за квартал:
      2.9808  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20262.9154+0.1343
      12.09.20262.7811+0.3063
      11.09.20262.4748+0.0504
      10.09.20262.4244+0.0575
      09.09.20262.3669-0.0186
      08.09.20262.3855+0.0316
      07.09.20262.3539+0.0558
      06.09.20262.2981+0.2498
      05.09.20262.0483-0.0327
      04.09.20262.081+0.1197
      03.09.20261.9613-0.0611
      02.09.20262.0224+0.0165
      01.09.20262.0059-0.0069
      31.08.20262.0128-0.0913
      30.08.20262.1041-0.0186
      29.08.20262.1227+0.0549
      28.08.20262.0678+0.0478
      27.08.20262.02-0.0395
      26.08.20262.0595+0.0093
      25.08.20262.0502-0.1089
      23.08.20262.1591-0.1327
      22.08.20262.2918-0.384
      21.08.20262.6758+0.0526
      20.08.20262.6232-0.1711
      19.08.20262.7943+0.0365
      18.08.20262.7578+0.4076
      17.08.20262.3502-0.019
      16.08.20262.3692-0.0338
      15.08.20262.403-0.1181
      14.08.20262.5211-0.0211
      13.08.20262.5422-0.0372
      12.08.20262.5794-0.0415
      11.08.20262.6209-0.0672
      10.08.20262.6881-0.1161
      09.08.20262.8042-0.1196
      08.08.20262.9238-0.1099
      07.08.20263.0337+0.0685
      06.08.20262.9652-0.0222
      05.08.20262.9874-0.0376
      04.08.20263.025+0.0104
      03.08.20263.0146-0.0635
      02.08.20263.0781-0.0488
      01.08.20263.1269+0.0038
      31.07.20263.1231-0.1242
      30.07.20263.2473-0.0713
      29.07.20263.3186-0.0611
      28.07.20263.3797+0.1427
      27.07.20263.237+0.0919
      26.07.20263.1451+0.0524
      25.07.20263.0927-0.033
      24.07.20263.1257-0.0016
      23.07.20263.1273+0.0186
      22.07.20263.1087+0.0766
      21.07.20263.0321-0.0319
      20.07.20263.064-0.0259
      19.07.20263.0899-0.0112
      18.07.20263.1011-0.0481
      17.07.20263.1492+0.0455
      16.07.20263.1037+0.0675
      15.07.20263.0362-0.0576
      14.07.20263.0938-0.0762
      13.07.20263.17+0.0221
      12.07.20263.1479-0.0354
      11.07.20263.1833+0.0994
      10.07.20263.0839-0.047
      09.07.20263.1309-0.0321
      08.07.20263.163+0.053
      07.07.20263.11+0.0082
      06.07.20263.1018-0.0876
      05.07.20263.1894-0.1912
      04.07.20263.3806-0.3734
      03.07.20263.754-0.2383
      02.07.20263.9923+0.0075
      01.07.20263.9848+0.2168
      30.06.20263.768+0.0979
      29.06.20263.6701+0.0181
      28.06.20263.652+0.0713
      27.06.20263.5807-0.0392
      26.06.20263.6199+0.2992
      25.06.20263.3207+0.2292
      24.06.20263.0915+0.2557
      23.06.20262.8358+0.1831
      22.06.20262.6527-0.1464
      21.06.20262.7991+0.201
      20.06.20262.5981-0.0509
      19.06.20262.649+0.1893
      18.06.20262.4597-0.2327
      17.06.20262.6924-0.4527
      16.06.20263.1451+0.0319
      15.06.20263.1132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.