Курсы криптовалют к Unitas

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Unitas (UP) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Unitas (UP) на текущий момент составляет 28.3113 RUB, а общий объем торгов за 24 часа – 1 021 513 790 RUB. Рыночная капитализация составляет 4 133 454 829 RUB. За последние 24 часа курс Unitas относительно рубля вырос на +0.53%. Изменение за неделю составило -24.45%.


	=
Калькулятор UP - RUB / Обратный расчет: курс рубля к Unitas

Покупать UP?Продавать UP?

50%

Графики

Динамика изменения курса unitas относительно рубля, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5706

макс: 31.6178

за сутки:

28.3113

Таблица изменений курса unitas : показать

Дата	Курс	+/-
14.09 06:10	28.3113	-0.0082
14.09 06:00	28.3195	-0.1243
14.09 05:50	28.4438	+0.2757
14.09 05:40	28.1681	-0.1094
14.09 05:30	28.2775	+0.0726
14.09 05:20	28.2049	+0.0768
14.09 05:10	28.1281	+0.0287
14.09 05:03	28.0994	+0.0634
14.09 05:00	28.036	-0.1599
14.09 04:50	28.1959	+0.0736
14.09 04:40	28.1223	+0.0169
14.09 04:30	28.1054	-0.0518
14.09 04:20	28.1572	-0.0542
14.09 04:10	28.2114	+0.1775
14.09 04:00	28.0339	-0.0159
14.09 03:50	28.0498	+0.1106
14.09 03:40	27.9392	-0.0463
14.09 03:30	27.9855	-0.1488
14.09 03:20	28.1343	-0.033
14.09 03:10	28.1673	-0.0615
14.09 03:03	28.2288	+0.1069
14.09 03:00	28.1219	-0.0341
14.09 02:50	28.156	-0.0024
14.09 02:40	28.1584	-0.0084
14.09 02:30	28.1668	+0.0752
14.09 02:20	28.0916	+0.0046
14.09 02:10	28.087	+0.0036
14.09 02:00	28.0834	+0.1569
14.09 01:50	27.9265	-0.0123
14.09 01:40	27.9388	-0.0222
14.09 01:30	27.961	-0.1677
14.09 01:20	28.1287	+0.0192
14.09 01:10	28.1095	+0.0173
14.09 01:03	28.0922	+0.0191
14.09 01:00	28.0731	+0.0164
14.09 00:50	28.0567	+0.016
14.09 00:40	28.0407	+0.2039
14.09 00:30	27.8368	+0.0263
14.09 00:20	27.8105	+0.1119
14.09 00:10	27.6986	-0.1247
14.09 00:00	27.8233	-0.1256
13.09 23:50	27.9489	-0.0342
13.09 23:40	27.9831	+0.3412
13.09 23:30	27.6419	-0.1364
13.09 23:20	27.7783	+0.0147
13.09 23:10	27.7636	+0.015
13.09 23:03	27.7486	+0.0034
13.09 23:00	27.7452	-0.0546
13.09 22:50	27.7998	+0.1771
13.09 22:40	27.6227	-0.0592
13.09 22:30	27.6819	-0.0393
13.09 22:20	27.7212	-0.0739
13.09 22:10	27.7951	+0.0904
13.09 22:00	27.7047	+0.0532
13.09 21:50	27.6515	+0.0727
13.09 21:40	27.5788	-0.078
13.09 21:30	27.6568	-0.1608
13.09 21:20	27.8176	-0.0427
13.09 21:10	27.8603	-0.0056
13.09 21:03	27.8659	-0.0616
13.09 21:00	27.9275	+0.0923
13.09 20:50	27.8352	+0.0002
13.09 20:40	27.835	+0.0701
13.09 20:30	27.7649	+0.1466
13.09 20:24	27.6183	+0.0477
13.09 20:10	27.5706	-0.0119
13.09 20:00	27.5825	-0.0012
13.09 19:50	27.5837	-0.1867
13.09 19:40	27.7704	-0.0906
13.09 19:30	27.861	-0.1774
13.09 19:20	28.0384	+0.0534
13.09 19:10	27.985	+0.0601
13.09 19:03	27.9249	+0.0211
13.09 19:00	27.9038	-0.1723
13.09 18:50	28.0761	+0.1212
13.09 18:40	27.9549	-0.5725
13.09 18:30	28.5274	+0.4631
13.09 18:20	28.0643	-0.1917
13.09 18:10	28.256	-0.3888
13.09 18:00	28.6448	-0.0446
13.09 17:50	28.6894	+0.1809
13.09 17:40	28.5085	+0.0999
13.09 17:30	28.4086	-0.0041
13.09 17:20	28.4127	+0.1512
13.09 17:10	28.2615	+0.0059
13.09 17:03	28.2556	-0.047
13.09 17:00	28.3026	-0.0392
13.09 16:50	28.3418	-0.12
13.09 16:40	28.4618	-0.064
13.09 16:30	28.5258	-0.3468
13.09 16:20	28.8726	-0.1114
13.09 16:10	28.984	-0.2096
13.09 16:00	29.1936	-0.0599
13.09 15:50	29.2535	-0.251
13.09 15:40	29.5045	-0.0242
13.09 15:30	29.5287	+0.1638
13.09 15:20	29.3649	-0.1041
13.09 15:10	29.469	-0.1218
13.09 15:03	29.5908	-0.0505
13.09 15:00	29.6413	-0.1777
13.09 14:50	29.819	-0.1823
13.09 14:40	30.0013	-0.0325
13.09 14:30	30.0338	+0.5853
13.09 14:20	29.4485	+0.1609
13.09 14:10	29.2876	+0.2495
13.09 14:00	29.0381	-0.0715
13.09 13:50	29.1096	-0.2318
13.09 13:40	29.3414	-0.0341
13.09 13:30	29.3755	-0.2794
13.09 13:20	29.6549	-0.3897
13.09 13:10	30.0446	-0.0677
13.09 13:03	30.1123	-0.0063
13.09 13:00	30.1186	+0.0294
13.09 12:50	30.0892	+0.0718
13.09 12:40	30.0174	-0.2017
13.09 12:30	30.2191	-0.7052
13.09 12:20	30.9243	+0.2611
13.09 12:10	30.6632	+0.217
13.09 12:00	30.4462	+0.0364
13.09 11:50	30.4098	-0.015
13.09 11:40	30.4248	-0.0903
13.09 11:30	30.5151	-0.6389
13.09 11:20	31.154	-0.2999
13.09 11:10	31.4539	+0.0348
13.09 11:03	31.4191	-0.009
13.09 11:00	31.4281	-0.1897
13.09 10:50	31.6178	+0.369
13.09 10:40	31.2488	+0.0449
13.09 10:30	31.2039	+0.1174
13.09 10:20	31.0865	+0.0879
13.09 10:10	30.9986	-0.1338
13.09 10:00	31.1324	+0.0752
13.09 09:50	31.0572	-0.1244
13.09 09:40	31.1816	-0.026
13.09 09:30	31.2076	+0.0943
13.09 09:20	31.1133	-0.219
13.09 09:10	31.3323	+0.1268
13.09 09:03	31.2055	-0.0906
13.09 09:00	31.2961	+0.0777
13.09 08:50	31.2184	+0.0926
13.09 08:40	31.1258	+0.4277
13.09 08:30	30.6981	+0.8568
13.09 08:20	29.8413	+0.0288
13.09 08:10	29.8125	+0.0735
13.09 08:00	29.739	+0.1106
13.09 07:50	29.6284	+0.2053
13.09 07:40	29.4231	+1.1343
13.09 07:30	28.2888	+0.216
13.09 07:20	28.0728	+0.0338
13.09 07:10	28.039	-0.1528
13.09 07:03	28.1918	+0.0294
13.09 07:00	28.1624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0394

макс: 38.158

за неделю:

28.3113

Таблица изменений курса unitas : показать

Дата	Курс	+/-
14.09 06:10	28.3113	-0.1243
14.09 05:50	28.4438	-0.1599
14.09 04:50	28.1959	-0.0159
14.09 03:50	28.0498	-0.0341
14.09 02:50	28.156	+0.1569
14.09 01:50	27.9265	+0.0164
14.09 00:50	28.0567	-0.1256
13.09 23:50	27.9489	-0.0546
13.09 22:50	27.7998	+0.0532
13.09 21:50	27.6515	+0.0923
13.09 20:50	27.8352	-0.0012
13.09 19:50	27.5837	-0.1723
13.09 18:50	28.0761	-0.0446
13.09 17:50	28.6894	-0.0392
13.09 16:50	28.3418	-0.0599
13.09 15:50	29.2535	-0.1777
13.09 14:50	29.819	-0.0715
13.09 13:50	29.1096	+0.0294
13.09 12:50	30.0892	+0.0364
13.09 11:50	30.4098	-0.1897
13.09 10:50	31.6178	+0.0752
13.09 09:50	31.0572	+0.0777
13.09 08:50	31.2184	+0.1106
13.09 07:50	29.6284	+0.0114
13.09 06:50	28.151	-0.0149
13.09 05:50	28.3313	+0.2253
13.09 04:50	28.167	-0.1576
13.09 03:50	28.0288	+0.7491
13.09 02:50	27.5401	-0.0922
13.09 01:50	27.5321	+0.2858
13.09 00:50	27.4155	+0.1852
12.09 23:50	27.0394	+0.0827
12.09 22:50	28.2571	-0.0757
12.09 21:50	28.2351	+0.0186
12.09 20:50	28.3433	-0.0007
12.09 19:50	28.173	-0.0548
12.09 18:50	29.107	+0.1392
12.09 17:50	29.0681	-0.0163
12.09 16:50	28.1388	-0.0167
12.09 15:50	27.8684	+0.0451
12.09 14:50	28.1286	+0.9468
12.09 13:50	28.1914	-0.1035
12.09 12:50	31.495	-0.038
12.09 11:50	31.9557	+0.039
12.09 10:50	32.0316	+0.1212
12.09 09:50	31.958	-1.2933
12.09 08:50	33.449	-0.0068
12.09 07:50	33.3778	+0.0128
12.09 06:50	33.6952	+0.0082
12.09 05:50	33.4371	+0.0209
12.09 04:50	33.4892	-0.0199
12.09 03:50	33.3081	+0.024
12.09 02:50	33.1778	+0.0021
12.09 01:50	33.0576	-0.0871
12.09 00:50	33.1354	-0.0428
11.09 23:50	33.2759	+0.1754
11.09 22:50	33.2705	-0.0565
11.09 21:50	33.1933	+0.0054
11.09 20:50	33.3499	-0.0751
11.09 19:50	33.4379	-0.4275
11.09 18:50	33.9165	-0.1125
11.09 17:50	34.7184	+0.5149
11.09 16:50	34.1698	-0.2314
11.09 15:50	33.7439	-0.0933
11.09 14:50	34.0337	-0.1638
11.09 13:50	34.1574	+0.0342
11.09 12:50	34.1899	-0.1105
11.09 11:50	34.4417	-0.1094
11.09 10:50	34.4963	+0.1292
11.09 09:50	34.3948	-0.0611
11.09 08:50	34.6549	-0.0131
11.09 07:50	34.1921	-0.061
11.09 06:50	34.0951	+0.2246
11.09 05:50	33.9397	+0.0354
11.09 04:50	33.8129	+0.0794
11.09 03:50	33.7741	-0.0867
11.09 02:50	33.8831	-0.0331
11.09 01:50	34.0024	+0.0208
11.09 00:50	34.1361	-0.1243
10.09 23:50	34.0941	-0.2984
10.09 22:50	34.4477	+0.0543
10.09 21:50	34.3913	-0.0327
10.09 20:50	34.5605	+0.1278
10.09 19:50	34.2498	-0.0818
10.09 18:50	34.3835	+0.0359
10.09 17:50	34.5329	+0.0477
10.09 16:50	34.4087	-0.4996
10.09 15:50	34.3577	-0.0306
10.09 14:50	34.4712	-0.0583
10.09 13:50	34.3754	+0.0573
10.09 12:50	34.5393	-0.0182
10.09 11:50	35.04	-0.2901
10.09 10:50	36.1548	+0.2948
10.09 09:50	35.676	+0.1285
10.09 08:50	35.6091	+0.0651
10.09 07:50	35.1011	-0.1309
10.09 06:50	34.9307	+0.017
10.09 05:50	35.2813	+0.0146
10.09 04:50	35.7649	+0.0941
10.09 03:50	36.1796	-0.0007
10.09 02:50	36.2163	-0.1352
10.09 01:50	36.2344	-0.0584
10.09 00:50	36.1967	-0.0254
09.09 23:50	36.2796	-0.0816
09.09 22:50	36.4097	+0.1727
09.09 21:50	36.5431	+0.0649
09.09 20:50	36.638	+0.1399
09.09 19:50	36.5666	-0.0635
09.09 18:50	34.7847	-0.2926
09.09 17:50	35.4402	+0.0038
09.09 16:50	36.4473	-0.0224
09.09 15:50	36.7006	-0.1601
09.09 14:50	36.8878	-0.0075
09.09 13:50	36.6827	-0.0298
09.09 12:50	35.8168	-0.0113
09.09 11:50	35.9718	-0.0808
09.09 10:50	35.8231	-0.0258
09.09 09:50	35.8926	+0.0395
09.09 08:50	35.6361	-0.0327
09.09 07:50	35.6257	-0.1507
09.09 06:50	35.8255	-0.0216
09.09 05:50	36.083	+0.0546
09.09 04:50	36.1852	+0.0081
09.09 03:50	36.263	+0.0149
09.09 02:50	36.0731	+0.0248
09.09 01:50	36.1387	-0.0694
09.09 00:50	35.8965	+0.0846
08.09 23:50	35.2538	-0.0303
08.09 22:50	34.9993	-0.0788
08.09 21:50	34.9883	+0.0107
08.09 20:50	35.0291	-0.0044
08.09 19:50	35.0835	+0.0408
08.09 18:50	35.1152	-0.2737
08.09 17:50	35.4	-0.1764
08.09 16:50	35.7399	-0.2112
08.09 15:50	36.8689	+0.0698
08.09 14:50	37.1351	-0.217
08.09 13:50	37.4633	+0.0696
08.09 12:50	37.4044	-0.3093
08.09 11:50	37.773	-0.0525
08.09 10:50	37.8087	+0.1316
08.09 09:50	37.1525	+0.1195
08.09 08:50	37.3166	-0.027
08.09 07:50	36.1808	-0.0066
08.09 06:50	35.8643	+0.1403
08.09 05:50	35.4405	-0.0367
08.09 04:50	35.5377	-0.0257
08.09 03:50	35.5136	+0.0684
08.09 02:50	35.4872	-0.1394
08.09 01:50	35.6248	+0.0002
08.09 00:50	35.7452	+0.1475
07.09 23:50	35.74	+0.0072
07.09 22:50	35.5787	+0.0145
07.09 21:50	35.5783	+0.0294
07.09 20:50	35.6784	-0.1045
07.09 19:50	35.7288	-0.0394
07.09 18:50	35.7226	-0.0569
07.09 17:50	36.1501	-0.0852
07.09 16:50	36.2579	+0.1447
07.09 15:50	36.3228	-0.0527
07.09 14:50	36.6774	+0.0513
07.09 13:50	36.796	+0.0989
07.09 12:50	36.7753	-0.0049
07.09 11:50	37.0807	+0.0014
07.09 10:50	38.1199	+0.1752
07.09 09:50	38.1212	-0.1739
07.09 08:50	38.158	-0.006
07.09 07:50	37.7267	+0.045
07.09 06:50	37.4743

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 27.0394

макс: 44.1626

за месяц:

28.3113

Таблица изменений курса unitas : показать

Дата	Курс	+/-
13.09.2026	28.8931	-1.3578
12.09.2026	30.2509	-3.7431
11.09.2026	33.994	-0.6828
10.09.2026	34.6768	-1.3229
09.09.2026	35.9997	-0.0192
08.09.2026	36.0189	-0.5641
07.09.2026	36.583	-0.9549
06.09.2026	37.5379	-4.3643
05.09.2026	41.9022	+0.6363
04.09.2026	41.2659	-2.8967
03.09.2026	44.1626	+1.0018
02.09.2026	43.1608	-0.0585
01.09.2026	43.2193	+0.3356
31.08.2026	42.8837	+2.0413
30.08.2026	40.8424	+0.269
29.08.2026	40.5734	-1.0762
28.08.2026	41.6496	-1.0635
27.08.2026	42.7131	+1.817
26.08.2026	40.8961	+2.4583
23.08.2026	38.4378	+2.3443
22.08.2026	36.0935	+4.9541
21.08.2026	31.1394	-0.7837
20.08.2026	31.9231	+1.5265
19.08.2026	30.3966	-0.432
18.08.2026	30.8286	-5.3189
17.08.2026	36.1475	+0.5913
16.08.2026	35.5562	+0.5283
15.08.2026	35.0279	+1.6214
14.08.2026	33.4065

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 19.5092

макс: 44.1626

за квартал:

28.3113

Таблица изменений курса unitas : показать

Дата	Курс	+/-
13.09.2026	28.8931	-1.3578
12.09.2026	30.2509	-3.7431
11.09.2026	33.994	-0.6828
10.09.2026	34.6768	-1.3229
09.09.2026	35.9997	-0.0192
08.09.2026	36.0189	-0.5641
07.09.2026	36.583	-0.9549
06.09.2026	37.5379	-4.3643
05.09.2026	41.9022	+0.6363
04.09.2026	41.2659	-2.8967
03.09.2026	44.1626	+1.0018
02.09.2026	43.1608	-0.0585
01.09.2026	43.2193	+0.3356
31.08.2026	42.8837	+2.0413
30.08.2026	40.8424	+0.269
29.08.2026	40.5734	-1.0762
28.08.2026	41.6496	-1.0635
27.08.2026	42.7131	+1.817
26.08.2026	40.8961	+2.4583
23.08.2026	38.4378	+2.3443
22.08.2026	36.0935	+4.9541
21.08.2026	31.1394	-0.7837
20.08.2026	31.9231	+1.5265
19.08.2026	30.3966	-0.432
18.08.2026	30.8286	-5.3189
17.08.2026	36.1475	+0.5913
16.08.2026	35.5562	+0.5283
15.08.2026	35.0279	+1.6214
14.08.2026	33.4065	+0.3421
13.08.2026	33.0644	+0.9974
12.08.2026	32.067	+0.5608
11.08.2026	31.5062	+0.8229
10.08.2026	30.6833	+1.4831
09.08.2026	29.2002	+1.1885
08.08.2026	28.0117	+0.8456
07.08.2026	27.1661	-0.3228
06.08.2026	27.4889	+0.4628
05.08.2026	27.0261	+0.157
04.08.2026	26.8691	+0.287
03.08.2026	26.5821	+0.8368
02.08.2026	25.7453	+0.295
01.08.2026	25.4503	-0.0294
31.07.2026	25.4797	+0.8534
30.07.2026	24.6263	+0.5039
29.07.2026	24.1224	+0.857
28.07.2026	23.2654	-0.8442
27.07.2026	24.1096	-0.676
26.07.2026	24.7856	-0.33
25.07.2026	25.1156	+0.1955
24.07.2026	24.9201	-0.1651
23.07.2026	25.0852	-0.1719
22.07.2026	25.2571	-0.5941
21.07.2026	25.8512	+0.2353
20.07.2026	25.6159	+0.3096
19.07.2026	25.3063	+0.0589
18.07.2026	25.2474	+0.3275
17.07.2026	24.9199	-0.2729
16.07.2026	25.1928	-0.4651
15.07.2026	25.6579	+0.5942
14.07.2026	25.0637	+0.8801
13.07.2026	24.1836	-0.2808
12.07.2026	24.4644	+0.2827
11.07.2026	24.1817	-0.6403
10.07.2026	24.822	+0.4952
09.07.2026	24.3268	+0.1925
08.07.2026	24.1343	-0.4514
07.07.2026	24.5857	-0.2764
06.07.2026	24.8621	+0.6485
05.07.2026	24.2136	+1.3541
04.07.2026	22.8595	+2.3792
03.07.2026	20.4803	+0.9496
02.07.2026	19.5307	+0.0215
01.07.2026	19.5092	-1.3429
30.06.2026	20.8521	-0.344
29.06.2026	21.1961	-0.3888
28.06.2026	21.5849	-0.429
27.06.2026	22.0139	+0.2838
26.06.2026	21.7301	-1.089
25.06.2026	22.8191	-1.4025
24.06.2026	24.2216	-2.0472
23.06.2026	26.2688	-1.6547
22.06.2026	27.9235	+1.7442
21.06.2026	26.1793	-1.952
20.06.2026	28.1313	+0.393
19.06.2026	27.7383	-2.0713
18.06.2026	29.8096	+2.6878
17.06.2026	27.1218	+4.1224
16.06.2026	22.9994	-0.2734
15.06.2026	23.2728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот