Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Unitas

    Курс Tether USDt (USDT) к Unitas (UP)

    Обновлено: 14.09.2026 06:30:01Tether USDt

    =
    Калькулятор USDT - UP / Обратный расчет: курс Unitas к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно unitas, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6604
      макс: 3.0512
      за сутки:
      2.9795  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:302.9795+0.0149
      14.09 06:202.9646-0.0058
      14.09 06:102.9704+0.0008
      14.09 06:002.9696+0.013
      14.09 05:502.9566-0.0289
      14.09 05:402.9855+0.0115
      14.09 05:302.974-0.0077
      14.09 05:202.9817-0.0091
      14.09 05:102.9908-0.0019
      14.09 05:032.9927-0.0068
      14.09 05:002.9995+0.0167
      14.09 04:502.9828-0.0076
      14.09 04:402.9904-0.0016
      14.09 04:302.992+0.005
      14.09 04:202.987+0.006
      14.09 04:102.981-0.0193
      14.09 04:003.0003-0.0025
      14.09 03:503.0028-0.0124
      14.09 03:403.0152+0.005
      14.09 03:303.0102+0.016
      14.09 03:202.9942+0.0024
      14.09 03:102.9918+0.0074
      14.09 03:032.9844-0.011
      14.09 03:002.9954+0.0085
      14.09 02:502.9869+0.0002
      14.09 02:402.9867+0.001
      14.09 02:302.9857-0.008
      14.09 02:202.9937-0.0006
      14.09 02:102.9943-0.0004
      14.09 02:002.9947-0.0167
      14.09 01:503.0114+0.0012
      14.09 01:403.0102+0.0019
      14.09 01:303.0083+0.0183
      14.09 01:202.99-0.0022
      14.09 01:102.9922-0.0018
      14.09 01:032.994-0.002
      14.09 01:002.996-0.0015
      14.09 00:502.9975-0.0017
      14.09 00:402.9992-0.0222
      14.09 00:303.0214-0.0027
      14.09 00:203.0241-0.0123
      14.09 00:103.0364+0.0137
      14.09 00:003.0227+0.0137
      13.09 23:503.009+0.0035
      13.09 23:403.0055-0.0372
      13.09 23:303.0427+0.0149
      13.09 23:203.0278-0.0015
      13.09 23:103.0293-0.0018
      13.09 23:033.0311-0.0004
      13.09 23:003.0315+0.0061
      13.09 22:503.0254-0.0196
      13.09 22:403.045+0.0067
      13.09 22:303.0383+0.0044
      13.09 22:203.0339+0.0079
      13.09 22:103.026-0.0097
      13.09 22:003.0357-0.0064
      13.09 21:503.0421-0.0079
      13.09 21:403.05+0.0086
      13.09 21:303.0414+0.0175
      13.09 21:203.0239+0.0046
      13.09 21:103.0193+0.0007
      13.09 21:033.0186+0.0066
      13.09 21:003.012-0.0102
      13.09 20:503.0222-0.0002
      13.09 20:403.0224-0.0074
      13.09 20:303.0298-0.0161
      13.09 20:243.0459-0.0053
      13.09 20:103.0512+0.0011
      13.09 20:003.0501+0.0005
      13.09 19:503.0496+0.0203
      13.09 19:403.0293+0.0097
      13.09 19:303.0196+0.0191
      13.09 19:203.0005-0.0056
      13.09 19:103.0061-0.0064
      13.09 19:033.0125-0.0024
      13.09 19:003.0149+0.0152
      13.09 18:502.9997-0.013
      13.09 18:403.0127+0.0606
      13.09 18:302.9521-0.0488
      13.09 18:203.0009+0.0203
      13.09 18:102.9806+0.0402
      13.09 18:002.9404+0.0083
      13.09 17:502.9321-0.0184
      13.09 17:402.9505-0.0103
      13.09 17:302.9608+0.0004
      13.09 17:202.9604-0.0158
      13.09 17:102.9762-0.0008
      13.09 17:032.977+0.005
      13.09 17:002.972+0.0041
      13.09 16:502.9679+0.0126
      13.09 16:402.9553+0.0065
      13.09 16:302.9488+0.0355
      13.09 16:202.9133+0.0112
      13.09 16:102.9021+0.0209
      13.09 16:002.8812+0.0058
      13.09 15:502.8754+0.0245
      13.09 15:402.8509+0.0023
      13.09 15:302.8486-0.016
      13.09 15:202.8646+0.0103
      13.09 15:102.8543+0.0118
      13.09 15:032.8425+0.0048
      13.09 15:002.8377+0.017
      13.09 14:502.8207+0.017
      13.09 14:402.8037+0.0031
      13.09 14:302.8006-0.0557
      13.09 14:202.8563-0.0156
      13.09 14:102.8719-0.025
      13.09 14:002.8969+0.0072
      13.09 13:502.8897+0.0228
      13.09 13:402.8669+0.0035
      13.09 13:302.8634+0.027
      13.09 13:202.8364+0.0365
      13.09 13:102.7999+0.0065
      13.09 13:032.7934+0.0006
      13.09 13:002.7928-0.0027
      13.09 12:502.7955-0.0067
      13.09 12:402.8022+0.0186
      13.09 12:302.7836+0.0636
      13.09 12:202.72-0.0225
      13.09 12:102.7425-0.0201
      13.09 12:002.7626-0.0034
      13.09 11:502.766+0.0012
      13.09 11:402.7648+0.0084
      13.09 11:302.7564+0.0566
      13.09 11:202.6998+0.0255
      13.09 11:102.6743-0.0027
      13.09 11:032.677+0.0005
      13.09 11:002.6765+0.0161
      13.09 10:502.6604-0.0313
      13.09 10:402.6917-0.0042
      13.09 10:302.6959-0.0099
      13.09 10:202.7058-0.0078
      13.09 10:102.7136+0.0115
      13.09 10:002.7021-0.0064
      13.09 09:502.7085+0.0108
      13.09 09:402.6977+0.0021
      13.09 09:302.6956-0.0082
      13.09 09:202.7038+0.0189
      13.09 09:102.6849-0.0109
      13.09 09:032.6958+0.0078
      13.09 09:002.688-0.0067
      13.09 08:502.6947-0.0081
      13.09 08:402.7028-0.0375
      13.09 08:302.7403-0.0788
      13.09 08:202.8191-0.0027
      13.09 08:102.8218-0.0069
      13.09 08:002.8287-0.0106
      13.09 07:502.8393-0.0197
      13.09 07:402.859-0.1147
      13.09 07:302.9737-0.0226
      13.09 07:202.9963-0.0039
      13.09 07:103.0002+0.0163
      13.09 07:032.9839-0.0032
      13.09 07:002.9871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2511
      макс: 3.1112
      за неделю:
      2.9795  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:302.9795+0.013
      14.09 05:502.9566+0.0167
      14.09 04:502.9828-0.0025
      14.09 03:503.0028+0.0085
      14.09 02:502.9869-0.0167
      14.09 01:503.0114-0.0015
      14.09 00:502.9975+0.0137
      13.09 23:503.009+0.0061
      13.09 22:503.0254-0.0064
      13.09 21:503.0421-0.0102
      13.09 20:503.0222+0.0005
      13.09 19:503.0496+0.0152
      13.09 18:502.9997+0.0083
      13.09 17:502.9321+0.0041
      13.09 16:502.9679+0.0058
      13.09 15:502.8754+0.017
      13.09 14:502.8207+0.0072
      13.09 13:502.8897-0.0027
      13.09 12:502.7955-0.0034
      13.09 11:502.766+0.0161
      13.09 10:502.6604-0.0064
      13.09 09:502.7085-0.0067
      13.09 08:502.6947-0.0106
      13.09 07:502.8393-0.0013
      13.09 06:502.9884+0.0016
      13.09 05:502.9692-0.0236
      13.09 04:502.9866+0.017
      13.09 03:503.0014-0.0809
      13.09 02:503.0549+0.0101
      13.09 01:503.0558-0.0318
      13.09 00:503.0687-0.0212
      12.09 23:503.1112-0.0086
      12.09 22:502.9772+0.0085
      12.09 21:502.9793-0.0021
      12.09 20:502.9681-0.0003
      12.09 19:502.9862+0.005
      12.09 18:502.8903-0.0137
      12.09 17:502.8939+0.0019
      12.09 16:502.9895+0.0018
      12.09 15:503.0186-0.0048
      12.09 14:502.9907-0.0972
      12.09 13:502.9842+0.0091
      12.09 12:502.6707+0.0032
      12.09 11:502.6323-0.0032
      12.09 10:502.6261-0.0105
      12.09 09:502.6327+0.1011
      12.09 08:502.5154+0.0013
      12.09 07:502.5201-0.001
      12.09 06:502.4965-0.0006
      12.09 05:502.5158-0.0018
      12.09 04:502.5122+0.0013
      12.09 03:502.5257-0.002
      12.09 02:502.5354-0.0006
      12.09 01:502.5447+0.0071
      12.09 00:502.5382+0.0036
      11.09 23:502.5274-0.0136
      11.09 22:502.5281+0.0044
      11.09 21:502.534-0.0007
      11.09 20:502.5223+0.0056
      11.09 19:502.5153+0.0315
      11.09 18:502.48+0.0086
      11.09 17:502.4225-0.0372
      11.09 16:502.4623+0.0148
      11.09 15:502.4957+0.0051
      11.09 14:502.4758+0.0069
      11.09 13:502.472+0.0046
      11.09 12:502.4629+0.0036
      11.09 11:502.4492+0.007
      11.09 10:502.446+0.0003
      11.09 09:502.4438+0.0075
      11.09 08:502.4222+0.0009
      11.09 07:502.4548+0.0044
      11.09 06:502.4617-0.016
      11.09 05:502.4727-0.003
      11.09 04:502.4822-0.006
      11.09 03:502.4851+0.0064
      11.09 02:502.4771+0.0027
      11.09 01:502.468-0.0016
      11.09 00:502.4588+0.0084
      10.09 23:502.4619+0.0213
      10.09 22:502.4364-0.0037
      10.09 21:502.4404+0.0023
      10.09 20:502.4284-0.0094
      10.09 19:502.4506+0.0023
      10.09 18:502.4445-0.0031
      10.09 17:502.4344-0.0022
      10.09 16:502.4422+0.0274
      10.09 15:502.4543+0.0054
      10.09 14:502.4432+0.0038
      10.09 13:502.4504-0.0027
      10.09 12:502.4374-0.0075
      10.09 11:502.4113-0.0011
      10.09 10:502.3571-0.0197
      10.09 09:502.3888-0.0014
      10.09 08:502.3861-0.0043
      10.09 07:502.421+0.0086
      10.09 06:502.4333-0.0013
      10.09 05:502.4088-0.0017
      10.09 04:502.3771-0.0066
      10.09 03:502.3496-0.0012
      10.09 02:502.3486+0.0086
      10.09 01:502.3473+0.0039
      10.09 00:502.3498+0.0008
      09.09 23:502.3452+0.0056
      09.09 22:502.3361-0.0113
      09.09 21:502.3281-0.004
      09.09 20:502.322-0.0089
      09.09 19:502.3265+0.001
      09.09 18:502.4491+0.014
      09.09 17:502.4098+0.0016
      09.09 16:502.3416-0.0004
      09.09 15:502.327+0.0073
      09.09 14:502.3177-0.0001
      09.09 13:502.3312+0.0049
      09.09 12:502.3846-0.0047
      09.09 11:502.3801-0.0029
      09.09 10:502.3983+0.0019
      09.09 09:502.3936+0.0023
      09.09 08:502.4058-0.0011
      09.09 07:502.4098+0.0078
      09.09 06:502.3986+0.0013
      09.09 05:502.3815-0.0015
      09.09 04:502.3728-0.0005
      09.09 03:502.3676-0.0008
      09.09 02:502.3801-0.0015
      09.09 01:502.3754+0.0042
      09.09 00:502.3919-0.0057
      08.09 23:502.4354+0.0021
      08.09 22:502.4531+0.0055
      08.09 21:502.4538-0.0007
      08.09 20:502.4509+0.0003
      08.09 19:502.4472-0.0046
      08.09 18:502.4466+0.013
      08.09 17:502.4326+0.0057
      08.09 16:502.4155+0.0114
      08.09 15:502.3437-0.0008
      08.09 14:502.3232+0.0006
      08.09 13:502.316+0.0013
      08.09 12:502.3142+0.0206
      08.09 11:502.2898-0.008
      08.09 10:502.2988+0.0104
      08.09 09:502.3209-0.0027
      08.09 08:502.3061-0.0026
      08.09 07:502.3828+0.0005
      08.09 06:502.4038+0.0006
      08.09 05:502.4225+0.0005
      08.09 04:502.4178+0.0005
      08.09 03:502.4211-0.0034
      08.09 02:502.4215+0.009
      08.09 01:502.4125+0.0003
      08.09 00:502.404-0.01
      07.09 23:502.4044-0.0004
      07.09 22:502.4153-0.0011
      07.09 21:502.4155-0.0019
      07.09 20:502.4086+0.0016
      07.09 19:502.4105+0.0035
      07.09 18:502.4105+0.0042
      07.09 17:502.3813+0.0016
      07.09 16:502.3781-0.0113
      07.09 15:502.376+0.0007
      07.09 14:502.3556-0.0027
      07.09 13:502.3474-0.0021
      07.09 12:502.3446+0.0052
      07.09 11:502.3201-0.0003
      07.09 10:502.257-0.0044
      07.09 09:502.2511-0.0107
      07.09 08:502.2698+0.001
      07.09 07:502.2954-0.0031
      07.09 06:502.3115
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.9611
      макс: 3.1112
      за месяц:
      2.9795  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20262.9149+0.134
      12.09.20262.7809+0.3067
      11.09.20262.4742+0.0504
      10.09.20262.4238+0.0571
      09.09.20262.3667-0.0185
      08.09.20262.3852+0.0315
      07.09.20262.3537+0.0554
      06.09.20262.2983+0.2496
      05.09.20262.0487-0.0326
      04.09.20262.0813+0.1202
      03.09.20261.9611-0.0606
      02.09.20262.0217+0.0163
      01.09.20262.0054-0.0071
      31.08.20262.0125-0.0916
      30.08.20262.1041-0.0186
      29.08.20262.1227+0.0548
      28.08.20262.0679+0.0479
      27.08.20262.02-0.0393
      26.08.20262.0593+0.0092
      25.08.20262.0501-0.1089
      23.08.20262.159-0.1325
      22.08.20262.2915-0.3835
      21.08.20262.675+0.0532
      20.08.20262.6218-0.1709
      19.08.20262.7927+0.037
      18.08.20262.7557+0.4075
      17.08.20262.3482-0.0187
      16.08.20262.3669-0.0339
      15.08.20262.4008-0.118
      14.08.20262.5188
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.9611
      макс: 3.9889
      за квартал:
      2.9795  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20262.9149+0.134
      12.09.20262.7809+0.3067
      11.09.20262.4742+0.0504
      10.09.20262.4238+0.0571
      09.09.20262.3667-0.0185
      08.09.20262.3852+0.0315
      07.09.20262.3537+0.0554
      06.09.20262.2983+0.2496
      05.09.20262.0487-0.0326
      04.09.20262.0813+0.1202
      03.09.20261.9611-0.0606
      02.09.20262.0217+0.0163
      01.09.20262.0054-0.0071
      31.08.20262.0125-0.0916
      30.08.20262.1041-0.0186
      29.08.20262.1227+0.0548
      28.08.20262.0679+0.0479
      27.08.20262.02-0.0393
      26.08.20262.0593+0.0092
      25.08.20262.0501-0.1089
      23.08.20262.159-0.1325
      22.08.20262.2915-0.3835
      21.08.20262.675+0.0532
      20.08.20262.6218-0.1709
      19.08.20262.7927+0.037
      18.08.20262.7557+0.4075
      17.08.20262.3482-0.0187
      16.08.20262.3669-0.0339
      15.08.20262.4008-0.118
      14.08.20262.5188-0.0211
      13.08.20262.5399-0.0373
      12.08.20262.5772-0.0416
      11.08.20262.6188-0.0673
      10.08.20262.6861-0.1162
      09.08.20262.8023-0.1199
      08.08.20262.9222-0.1096
      07.08.20263.0318+0.0692
      06.08.20262.9626-0.0226
      05.08.20262.9852-0.0374
      04.08.20263.0226+0.0109
      03.08.20263.0117-0.0638
      02.08.20263.0755-0.0489
      01.08.20263.1244+0.0039
      31.07.20263.1205-0.1237
      30.07.20263.2442-0.0709
      29.07.20263.3151-0.0613
      28.07.20263.3764+0.1423
      27.07.20263.2341+0.0917
      26.07.20263.1424+0.0524
      25.07.20263.09-0.0333
      24.07.20263.1233-0.0021
      23.07.20263.1254+0.0185
      22.07.20263.1069+0.0766
      21.07.20263.0303-0.0315
      20.07.20263.0618-0.0262
      19.07.20263.088-0.0112
      18.07.20263.0992-0.0478
      17.07.20263.147+0.0453
      16.07.20263.1017+0.0672
      15.07.20263.0345-0.0568
      14.07.20263.0913-0.0765
      13.07.20263.1678+0.0214
      12.07.20263.1464-0.0349
      11.07.20263.1813+0.0991
      10.07.20263.0822-0.0465
      09.07.20263.1287-0.0322
      08.07.20263.1609+0.0528
      07.07.20263.1081+0.0084
      06.07.20263.0997-0.0875
      05.07.20263.1872-0.191
      04.07.20263.3782-0.3725
      03.07.20263.7507-0.2382
      02.07.20263.9889+0.0077
      01.07.20263.9812+0.2177
      30.06.20263.7635+0.0977
      29.06.20263.6658+0.018
      28.06.20263.6478+0.0714
      27.06.20263.5764-0.0393
      26.06.20263.6157+0.299
      25.06.20263.3167+0.2287
      24.06.20263.088+0.2548
      23.06.20262.8332+0.1828
      22.06.20262.6504-0.1459
      21.06.20262.7963+0.2003
      20.06.20262.596-0.051
      19.06.20262.647+0.1894
      18.06.20262.4576-0.2331
      17.06.20262.6907-0.4527
      16.06.20263.1434+0.0313
      15.06.20263.1121

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.