Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Unitas

    Курс Chainlink (LINK) к Unitas (UP)

    Обновлено: 14.09.2026 13:03:01Chainlink

    =
    Калькулятор LINK - UP / Обратный расчет: курс Unitas к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно unitas, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.6565
      макс: 34.8651
      за сутки:
        32.333

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:0332.333-0.1241
      14.09 13:0032.4571-0.0002
      14.09 12:5032.4573+0.123
      14.09 12:4032.3343+0.0273
      14.09 12:3032.307-0.0279
      14.09 12:2032.3349-0.1724
      14.09 12:1032.5073+0.1876
      14.09 12:0032.3197-0.4784
      14.09 11:5032.7981+0.0275
      14.09 11:4032.7706+0.1123
      14.09 11:3032.6583+0.0021
      14.09 11:2032.6562+0.5685
      14.09 11:1032.0877+0.012
      14.09 11:0532.0757-0.0292
      14.09 11:0332.1049+0.0017
      14.09 11:0032.1032+0.0303
      14.09 10:5032.0729+0.0079
      14.09 10:4032.065+0.0112
      14.09 10:3032.0538-0.0426
      14.09 10:2032.0964+0.131
      14.09 10:1031.9654-0.0444
      14.09 10:0032.0098+0.2255
      14.09 09:5031.7843-0.1054
      14.09 09:4031.8897-0.6126
      14.09 09:3032.5023-2.1804
      14.09 09:2034.6827+0.5803
      14.09 09:1034.1024+0.0666
      14.09 09:0034.0358-0.0168
      14.09 08:5034.0526+0.0309
      14.09 08:4034.0217-0.0855
      14.09 08:3034.1072-0.039
      14.09 08:2034.1462+0.3547
      14.09 08:1033.7915-0.2245
      14.09 08:0034.016+0.0256
      14.09 07:5033.9904+0.0111
      14.09 07:4033.9793+0.16
      14.09 07:3033.8193-0.0301
      14.09 07:2033.8494-0.0622
      14.09 07:1033.9116-0.0151
      14.09 07:0333.9267+0.0608
      14.09 07:0033.8659+0.0094
      14.09 06:5033.8565-0.1434
      14.09 06:4033.9999-0.008
      14.09 06:3034.0079+0.1537
      14.09 06:2033.8542-0.0444
      14.09 06:1033.8986+0.1241
      14.09 06:0033.7745+0.2084
      14.09 05:5033.5661-0.3633
      14.09 05:4033.9294+0.0884
      14.09 05:3033.841+0.0091
      14.09 05:2033.8319+0.0119
      14.09 05:1033.82-0.0303
      14.09 05:0333.8503-0.0341
      14.09 05:0033.8844+0.282
      14.09 04:5033.6024-0.0117
      14.09 04:4033.6141-0.0988
      14.09 04:3033.7129+0.1306
      14.09 04:2033.5823+0.0327
      14.09 04:1033.5496-0.2741
      14.09 04:0033.8237+0.022
      14.09 03:5033.8017-0.0325
      14.09 03:4033.8342+0.1228
      14.09 03:3033.7114+0.0531
      14.09 03:2033.6583+0.037
      14.09 03:1033.6213+0.1522
      14.09 03:0333.4691-0.1015
      14.09 03:0033.5706+0.0457
      14.09 02:5033.5249-0.0069
      14.09 02:4033.5318+0.0293
      14.09 02:3033.5025+0.0191
      14.09 02:2033.4834+0.0053
      14.09 02:1033.4781+0.0183
      14.09 02:0033.4598-0.2111
      14.09 01:5033.6709-0.069
      14.09 01:4033.7399+0.0356
      14.09 01:3033.7043+0.1694
      14.09 01:2033.5349-0.2798
      14.09 01:1033.8147-0.3061
      14.09 01:0334.1208-0.1068
      14.09 01:0034.2276-0.0772
      14.09 00:5034.3048-0.0268
      14.09 00:4034.3316-0.2578
      14.09 00:3034.5894-0.0502
      14.09 00:2034.6396-0.118
      14.09 00:1034.7576+0.1185
      14.09 00:0034.6391+0.1169
      13.09 23:5034.5222+0.0821
      13.09 23:4034.4401-0.425
      13.09 23:3034.8651+0.2204
      13.09 23:2034.6447+0.0285
      13.09 23:1034.6162+0.0123
      13.09 23:0334.6039+0.0056
      13.09 23:0034.5983+0.0832
      13.09 22:5034.5151-0.2552
      13.09 22:4034.7703-0.0181
      13.09 22:3034.7884+0.0236
      13.09 22:2034.7648+0.0816
      13.09 22:1034.6832-0.1027
      13.09 22:0034.7859-0.0283
      13.09 21:5034.8142-0.0319
      13.09 21:4034.8461+0.1132
      13.09 21:3034.7329+0.2231
      13.09 21:2034.5098+0.0835
      13.09 21:1034.4263-0.0082
      13.09 21:0334.4345+0.0838
      13.09 21:0034.3507-0.1119
      13.09 20:5034.4626+0.0228
      13.09 20:4034.4398-0.1421
      13.09 20:3034.5819-0.177
      13.09 20:2434.7589-0.0052
      13.09 20:1034.7641+0.1318
      13.09 20:0034.6323+0.0244
      13.09 19:5034.6079+0.2737
      13.09 19:4034.3342+0.1343
      13.09 19:3034.1999+0.2531
      13.09 19:2033.9468+0.033
      13.09 19:1033.9138-0.0212
      13.09 19:0333.935-0.0229
      13.09 19:0033.9579+0.1499
      13.09 18:5033.808-0.1646
      13.09 18:4033.9726+0.6729
      13.09 18:3033.2997-0.5318
      13.09 18:2033.8315+0.1885
      13.09 18:1033.643+0.3527
      13.09 18:0033.2903+0.0736
      13.09 17:5033.2167-0.195
      13.09 17:4033.4117-0.1322
      13.09 17:3033.5439-0.0098
      13.09 17:2033.5537-0.1331
      13.09 17:1033.6868+0.0369
      13.09 17:0333.6499+0.0611
      13.09 17:0033.5888+0.1444
      13.09 16:5033.4444+0.2378
      13.09 16:4033.2066+0.1437
      13.09 16:3033.0629+0.3082
      13.09 16:2032.7547+0.1049
      13.09 16:1032.6498+0.2217
      13.09 16:0032.4281+0.0779
      13.09 15:5032.3502+0.2571
      13.09 15:4032.0931-0.0673
      13.09 15:3032.1604-0.1955
      13.09 15:2032.3559+0.1299
      13.09 15:1032.226+0.1137
      13.09 15:0332.1123+0.0452
      13.09 15:0032.0671+0.1878
      13.09 14:5031.8793+0.1937
      13.09 14:4031.6856+0.0291
      13.09 14:3031.6565-0.6488
      13.09 14:2032.3053-0.2012
      13.09 14:1032.5065-0.2755
      13.09 14:0032.782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.5561
      макс: 35.8464
      за неделю:
      32.333  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:0332.333-0.0002
      14.09 12:5032.4573-0.4784
      14.09 11:5032.7981+0.0303
      14.09 10:5032.0729+0.2255
      14.09 09:5031.7843-0.0168
      14.09 08:5034.0526+0.0256
      14.09 07:5033.9904+0.0094
      14.09 06:5033.8565+0.2084
      14.09 05:5033.5661+0.282
      14.09 04:5033.6024+0.022
      14.09 03:5033.8017+0.0457
      14.09 02:5033.5249-0.2111
      14.09 01:5033.6709-0.0772
      14.09 00:5034.3048+0.1169
      13.09 23:5034.5222+0.0832
      13.09 22:5034.5151-0.0283
      13.09 21:5034.8142-0.1119
      13.09 20:5034.4626+0.0244
      13.09 19:5034.6079+0.1499
      13.09 18:5033.808+0.0736
      13.09 17:5033.2167+0.1444
      13.09 16:5033.4444+0.0779
      13.09 15:5032.3502+0.1878
      13.09 14:5031.8793+0.0202
      13.09 13:5032.7618+0.0112
      13.09 12:5031.7293-0.0417
      13.09 11:5031.3039+0.1611
      13.09 10:5030.4479-0.1866
      13.09 09:5031.1166-0.067
      13.09 08:5031.1299-0.1234
      13.09 07:5032.6441-0.008
      13.09 06:5034.3293+0.006
      13.09 05:5034.1952-0.2634
      13.09 04:5034.3928+0.2146
      13.09 03:5034.5203-0.9154
      13.09 02:5035.134+0.1053
      13.09 01:5035.1227-0.3792
      13.09 00:5035.342-0.2777
      12.09 23:5035.8464-0.0826
      12.09 22:5034.1627+0.0593
      12.09 21:5034.3501+0.0037
      12.09 20:5034.17-0.0406
      12.09 19:5034.4955+0.0745
      12.09 18:5033.5081-0.1578
      12.09 17:5033.5094+0.0248
      12.09 16:5034.5213-0.0579
      12.09 15:5034.9329-0.0368
      12.09 14:5034.572-1.138
      12.09 13:5034.4567+0.102
      12.09 12:5030.8634+0.0233
      12.09 11:5030.3984-0.0283
      12.09 10:5030.3848-0.1512
      12.09 09:5030.3786+1.1639
      12.09 08:5028.9787+0.0036
      12.09 07:5029.0059+0.0104
      12.09 06:5028.6573-0.0319
      12.09 05:5028.9883-0.0675
      12.09 04:5029.0469+0.0024
      12.09 03:5029.1051+0.0277
      12.09 02:5029.2173-0.043
      12.09 01:5029.2785-0.0689
      12.09 00:5029.4283-0.0578
      11.09 23:5029.3354-0.1678
      11.09 22:5029.3809-0.0716
      11.09 21:5029.3459-0.0445
      11.09 20:5029.565+0.0699
      11.09 19:5029.6737-0.22
      11.09 18:5029.6583+0.1103
      11.09 17:5028.85+0.1299
      11.09 16:5028.9555+0.3394
      11.09 15:5028.9221+0.0415
      11.09 14:5028.2547+0.0534
      11.09 13:5028.1578+0.0762
      11.09 12:5028.1408+0.0252
      11.09 11:5028.1874+0.0429
      11.09 10:5028.1312+0.008
      11.09 09:5028.1602+0.1365
      11.09 08:5027.9862+0.0804
      11.09 07:5028.2771+0.0584
      11.09 06:5028.2821-0.1794
      11.09 05:5028.3793+0.0656
      11.09 04:5028.4019+0.0146
      11.09 03:5028.5288+0.0017
      11.09 02:5028.4567-0.0239
      11.09 01:5028.5379-0.0341
      11.09 00:5028.4949+0.0836
      10.09 23:5028.5716+0.2212
      10.09 22:5028.351+0.0206
      10.09 21:5028.4007+0.0464
      10.09 20:5028.3961-0.1051
      10.09 19:5028.4384+0.0289
      10.09 18:5028.3929-0.0687
      10.09 17:5028.4142-0.0308
      10.09 16:5028.5988+0.2281
      10.09 15:5028.6196+0.0277
      10.09 14:5028.9516+0.0399
      10.09 13:5028.9184+0.0004
      10.09 12:5028.7289-0.0801
      10.09 11:5028.3815+0.0135
      10.09 10:5027.7387-0.1524
      10.09 09:5028.2976+0.0185
      10.09 08:5028.276-0.0495
      10.09 07:5028.6204+0.0276
      10.09 06:5028.7959+0.0494
      10.09 05:5028.4699-0.0405
      10.09 04:5027.857-0.1124
      10.09 03:5027.5768-0.0041
      10.09 02:5027.7195+0.0036
      10.09 01:5027.5561+0.0435
      10.09 00:5027.5654+0.0253
      09.09 23:5027.6563-0.0277
      09.09 22:5027.8526-0.1584
      09.09 21:5027.8169-0.028
      09.09 20:5027.8558-0.1411
      09.09 19:5027.9939+0.044
      09.09 18:5029.3619+0.0905
      09.09 17:5029.1506+0.0219
      09.09 16:5028.4286+0.0095
      09.09 15:5028.4066+0.215
      09.09 14:5027.9598-0.0201
      09.09 13:5028.1384-0.1558
      09.09 12:5029.402-0.0545
      09.09 11:5029.7391-0.1844
      09.09 10:5030.1131-0.0068
      09.09 09:5030.1107+0.0553
      09.09 08:5030.0189+0.048
      09.09 07:5030.2619+0.0651
      09.09 06:5029.7672-0.0177
      09.09 05:5029.6952-0.0485
      09.09 04:5029.6801+0.0462
      09.09 03:5029.6158-0.0442
      09.09 02:5029.8333+0.0173
      09.09 01:5029.7394-0.0124
      09.09 00:5029.8611-0.1026
      08.09 23:5030.5518-0.0047
      08.09 22:5030.8295-0.0854
      08.09 21:5031.1368-0.02
      08.09 20:5031.1005-0.0101
      08.09 19:5031.1997-0.0424
      08.09 18:5031.0407+0.1844
      08.09 17:5030.5711+0.2052
      08.09 16:5029.9087+0.1686
      08.09 15:5029.3527-0.0764
      08.09 14:5029.1076-0.0057
      08.09 13:5029.3133-0.0421
      08.09 12:5029.5324+0.1974
      08.09 11:5029.0698-0.105
      08.09 10:5029.1569+0.1466
      08.09 09:5029.2521-0.0701
      08.09 08:5029.2738-0.0717
      08.09 07:5030.1841+0.0473
      08.09 06:5030.3741-0.0947
      08.09 05:5030.7375+0.0276
      08.09 04:5030.8775+0.0304
      08.09 03:5030.9274-0.0464
      08.09 02:5030.8855+0.1748
      08.09 01:5030.5615+0.0002
      08.09 00:5030.6878-0.1007
      07.09 23:5030.7257+0.0243
      07.09 22:5030.9441-0.0082
      07.09 21:5030.7894+0.003
      07.09 20:5031.1799+0.025
      07.09 19:5031.1504-0.0469
      07.09 18:5031.1262+0.2459
      07.09 17:5030.903+0.0247
      07.09 16:5031.3007-0.033
      07.09 15:5031.4075+0.0087
      07.09 14:5031.0345-0.1489
      07.09 13:5031.2217
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 22.2634
      макс: 35.8464
      за месяц:
      32.333  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202633.2115+1.136
      12.09.202632.0755+3.4335
      11.09.202628.642+0.2491
      10.09.202628.3929-0.4661
      09.09.202628.859-1.2666
      08.09.202630.1256-0.6365
      07.09.202630.7621+2.3313
      06.09.202628.4308+4.1919
      05.09.202624.2389-0.3084
      04.09.202624.5473+2.1004
      03.09.202622.4469-0.0521
      02.09.202622.499-0.2772
      01.09.202622.7762+0.0725
      31.08.202622.7037-1.4227
      30.08.202624.1264-0.0382
      29.08.202624.1646+0.077
      28.08.202624.0876+0.3467
      27.08.202623.7409+0.3629
      26.08.202623.378+0.1152
      25.08.202623.2628-1.4945
      23.08.202624.7573-2.2782
      22.08.202627.0355-3.428
      21.08.202630.4635+2.6698
      20.08.202627.7937+0.2134
      19.08.202627.5803+1.4909
      18.08.202626.0894+3.8172
      17.08.202622.2722+0.0088
      16.08.202622.2634-0.4244
      15.08.202622.6878+0.3773
      14.08.202622.3105
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 19.6249
      макс: 35.8464
      за квартал:
      32.333  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202633.2115+1.136
      12.09.202632.0755+3.4335
      11.09.202628.642+0.2491
      10.09.202628.3929-0.4661
      09.09.202628.859-1.2666
      08.09.202630.1256-0.6365
      07.09.202630.7621+2.3313
      06.09.202628.4308+4.1919
      05.09.202624.2389-0.3084
      04.09.202624.5473+2.1004
      03.09.202622.4469-0.0521
      02.09.202622.499-0.2772
      01.09.202622.7762+0.0725
      31.08.202622.7037-1.4227
      30.08.202624.1264-0.0382
      29.08.202624.1646+0.077
      28.08.202624.0876+0.3467
      27.08.202623.7409+0.3629
      26.08.202623.378+0.1152
      25.08.202623.2628-1.4945
      23.08.202624.7573-2.2782
      22.08.202627.0355-3.428
      21.08.202630.4635+2.6698
      20.08.202627.7937+0.2134
      19.08.202627.5803+1.4909
      18.08.202626.0894+3.8172
      17.08.202622.2722+0.0088
      16.08.202622.2634-0.4244
      15.08.202622.6878+0.3773
      14.08.202622.3105+0.0536
      13.08.202622.2569-0.3162
      12.08.202622.5731+0.1597
      11.08.202622.4134+0.2378
      10.08.202622.1756-1.1149
      09.08.202623.2905-0.9501
      08.08.202624.2406-0.6569
      07.08.202624.8975+0.6507
      06.08.202624.2468-0.1419
      05.08.202624.3887-0.3594
      04.08.202624.7481-0.1019
      03.08.202624.85-0.7024
      02.08.202625.5524+0.1884
      01.08.202625.364-0.4011
      31.07.202625.7651-1.538
      30.07.202627.3031-0.3825
      29.07.202627.6856-0.5018
      28.07.202628.1874+0.0908
      27.07.202628.0966+1.3192
      26.07.202626.7774+0.9637
      25.07.202625.8137-0.4488
      24.07.202626.2625-0.4359
      23.07.202626.6984-0.185
      22.07.202626.8834+0.6081
      21.07.202626.2753+0.349
      20.07.202625.9263+0.1248
      19.07.202625.8015+0.1066
      18.07.202625.6949-0.1669
      17.07.202625.8618-0.336
      16.07.202626.1978+0.5773
      15.07.202625.6205+0.5241
      14.07.202625.0964-0.0085
      13.07.202625.1049-0.1343
      12.07.202625.2392-0.2674
      11.07.202625.5066+1.0671
      10.07.202624.4395+0.283
      09.07.202624.1565-0.0042
      08.07.202624.1607-0.451
      07.07.202624.6117-0.1135
      06.07.202624.7252-0.6258
      05.07.202625.351-1.6101
      04.07.202626.9611-2.493
      03.07.202629.4541-1.0131
      02.07.202630.4672+1.3681
      01.07.202629.0991+1.8593
      30.06.202627.2398+0.3103
      29.06.202626.9295+0.4097
      28.06.202626.5198+0.1667
      27.06.202626.3531+0.1227
      26.06.202626.2304+1.8601
      25.06.202624.3703+1.2317
      24.06.202623.1386+1.4318
      23.06.202621.7068+0.6146
      22.06.202621.0922-1.0906
      21.06.202622.1828+1.5832
      20.06.202620.5996-0.2887
      19.06.202620.8883+1.2634
      18.06.202619.6249-2.4751
      17.06.202622.1-3.9094
      16.06.202626.0094+0.1263
      15.06.202625.8831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.