Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Unitas

    Курс Cardano (ADA) к Unitas (UP)

    Обновлено: 14.09.2026 07:20:02Cardano

    =
    Калькулятор ADA - UP / Обратный расчет: курс Unitas к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно unitas, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55046
      макс: 0.63768
      за сутки:
      0.61591  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:200.61591-0.00141
      14.09 07:100.61732-0.00047
      14.09 07:030.61779+0.00077
      14.09 07:000.61702-0.00017
      14.09 06:500.61719-0.00256
      14.09 06:400.61975-0.00015
      14.09 06:300.6199+0.00288
      14.09 06:200.61702+0.00024
      14.09 06:100.61678-0.00095
      14.09 06:000.61773+0.0037
      14.09 05:500.61403-0.00651
      14.09 05:400.62054+0.00206
      14.09 05:300.61848+0.00254
      14.09 05:200.61594+0.00267
      14.09 05:100.61327-0.0006
      14.09 05:030.61387-0.0007
      14.09 05:000.61457+0.00604
      14.09 04:500.60853-0.00031
      14.09 04:400.60884-0.00156
      14.09 04:300.6104+0.00244
      14.09 04:200.60796-
      14.09 04:100.60796-0.0053
      14.09 04:000.61326-0.00091
      14.09 03:500.61417-0.0017
      14.09 03:400.61587+0.00392
      14.09 03:300.61195+0.00052
      14.09 03:200.61143+0.00138
      14.09 03:100.61005+0.00212
      14.09 03:030.60793-0.00223
      14.09 03:000.61016+0.00026
      14.09 02:500.6099+4.0E-5
      14.09 02:400.60986+0.0005
      14.09 02:300.60936+0.00152
      14.09 02:200.60784-0.00079
      14.09 02:100.60863+0.00186
      14.09 02:000.60677-0.00338
      14.09 01:500.61015-0.00133
      14.09 01:400.61148+0.00012
      14.09 01:300.61136+0.00238
      14.09 01:200.60898-0.00709
      14.09 01:100.61607-0.00466
      14.09 01:030.62073-0.0018
      14.09 01:000.62253-0.00124
      14.09 00:500.62377-0.00122
      14.09 00:400.62499-0.00566
      14.09 00:300.63065-0.00112
      14.09 00:200.63177-0.00242
      14.09 00:100.63419+0.00243
      14.09 00:000.63176+0.00323
      13.09 23:500.62853+0.00175
      13.09 23:400.62678-0.00724
      13.09 23:300.63402+0.00379
      13.09 23:200.63023-0.00083
      13.09 23:100.63106+1.0E-5
      13.09 23:030.63105-8.0E-5
      13.09 23:000.63113+0.00128
      13.09 22:500.62985-0.00399
      13.09 22:400.63384+0.00056
      13.09 22:300.63328+0.00117
      13.09 22:200.63211-0.00076
      13.09 22:100.63287-0.00241
      13.09 22:000.63528-0.00138
      13.09 21:500.63666-0.00102
      13.09 21:400.63768+0.00175
      13.09 21:300.63593+0.00397
      13.09 21:200.63196+0.00211
      13.09 21:100.62985+0.00026
      13.09 21:030.62959+0.00152
      13.09 21:000.62807-0.00225
      13.09 20:500.63032+0.00046
      13.09 20:400.62986-0.00253
      13.09 20:300.63239-0.00215
      13.09 20:240.63454+0.0003
      13.09 20:100.63424+0.00209
      13.09 20:000.63215+0.00082
      13.09 19:500.63133+0.00528
      13.09 19:400.62605+0.00148
      13.09 19:300.62457+0.00419
      13.09 19:200.62038+7.0E-5
      13.09 19:100.62031+4.0E-5
      13.09 19:030.62027-0.00063
      13.09 19:000.6209+0.00251
      13.09 18:500.61839-0.00342
      13.09 18:400.62181+0.01143
      13.09 18:300.61038-0.00973
      13.09 18:200.62011+0.00387
      13.09 18:100.61624+0.00613
      13.09 18:000.61011+0.00142
      13.09 17:500.60869-0.00341
      13.09 17:400.6121-0.00237
      13.09 17:300.61447-0.00035
      13.09 17:200.61482-0.00166
      13.09 17:100.61648+0.00099
      13.09 17:030.61549+0.00154
      13.09 17:000.61395+0.00373
      13.09 16:500.61022+0.00511
      13.09 16:400.60511+0.00291
      13.09 16:300.6022+0.00511
      13.09 16:200.59709+0.00223
      13.09 16:100.59486+0.00475
      13.09 16:000.59011+0.00222
      13.09 15:500.58789+0.00419
      13.09 15:400.5837-0.00014
      13.09 15:300.58384-0.00311
      13.09 15:200.58695+0.00296
      13.09 15:100.58399+0.00201
      13.09 15:030.58198+0.00097
      13.09 15:000.58101+0.00359
      13.09 14:500.57742+0.00436
      13.09 14:400.57306+0.00087
      13.09 14:300.57219-0.01109
      13.09 14:200.58328-0.00312
      13.09 14:100.5864-0.00365
      13.09 14:000.59005+0.00046
      13.09 13:500.58959+0.00201
      13.09 13:400.58758+0.00081
      13.09 13:300.58677+0.00488
      13.09 13:200.58189+0.00781
      13.09 13:100.57408+0.00131
      13.09 13:030.57277+1.0E-5
      13.09 13:000.57276-0.0002
      13.09 12:500.57296+0.00075
      13.09 12:400.57221+0.00381
      13.09 12:300.5684+0.01205
      13.09 12:200.55635-0.00476
      13.09 12:100.56111-0.00232
      13.09 12:000.56343-0.00074
      13.09 11:500.56417-0.00152
      13.09 11:400.56569-0.00118
      13.09 11:300.56687+0.01157
      13.09 11:200.5553+0.00353
      13.09 11:100.55177-0.00075
      13.09 11:030.55252-0.0001
      13.09 11:000.55262+0.00216
      13.09 10:500.55046-0.00757
      13.09 10:400.55803-0.0017
      13.09 10:300.55973-0.00218
      13.09 10:200.56191-0.00055
      13.09 10:100.56246+0.00256
      13.09 10:000.5599-0.00288
      13.09 09:500.56278+0.00209
      13.09 09:400.56069+0.0002
      13.09 09:300.56049-0.00267
      13.09 09:200.56316+0.00366
      13.09 09:100.5595-0.00195
      13.09 09:030.56145+0.00158
      13.09 09:000.55987-0.00065
      13.09 08:500.56052-0.00098
      13.09 08:400.5615-0.00734
      13.09 08:300.56884-0.016
      13.09 08:200.58484-0.00038
      13.09 08:100.58522-0.00133
      13.09 08:000.58655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48946
      макс: 0.64768
      за неделю:
      0.61591  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:200.61591-0.00017
      14.09 06:500.61719+0.0037
      14.09 05:500.61403+0.00604
      14.09 04:500.60853-0.00091
      14.09 03:500.61417+0.00026
      14.09 02:500.6099-0.00338
      14.09 01:500.61015-0.00124
      14.09 00:500.62377+0.00323
      13.09 23:500.62853+0.00128
      13.09 22:500.62985-0.00138
      13.09 21:500.63666-0.00225
      13.09 20:500.63032+0.00082
      13.09 19:500.63133+0.00251
      13.09 18:500.61839+0.00142
      13.09 17:500.60869+0.00373
      13.09 16:500.61022+0.00222
      13.09 15:500.58789+0.00359
      13.09 14:500.57742+0.00046
      13.09 13:500.58959-0.0002
      13.09 12:500.57296-0.00074
      13.09 11:500.56417+0.00216
      13.09 10:500.55046-0.00288
      13.09 09:500.56278-0.00065
      13.09 08:500.56052-0.00159
      13.09 07:500.58814-0.0003
      13.09 06:500.61848-7.0E-5
      13.09 05:500.61757-0.00483
      13.09 04:500.62077+0.00407
      13.09 03:500.62378-0.01642
      13.09 02:500.63338+0.00188
      13.09 01:500.63201-0.00664
      13.09 00:500.63541-0.00502
      12.09 23:500.64768-0.00148
      12.09 22:500.6165+0.00121
      12.09 21:500.61869+0.00026
      12.09 20:500.61694+0.00022
      12.09 19:500.62141+0.00128
      12.09 18:500.60325-0.00318
      12.09 17:500.60336+0.00037
      12.09 16:500.62304-0.00091
      12.09 15:500.63104-0.00095
      12.09 14:500.62579-0.02045
      12.09 13:500.62233+0.00179
      12.09 12:500.55745+0.00058
      12.09 11:500.55003-0.00062
      12.09 10:500.54887-0.00284
      12.09 09:500.54823+0.02074
      12.09 08:500.52317-0.00069
      12.09 07:500.52489-0.00024
      12.09 06:500.52182-0.00089
      12.09 05:500.52495+0.00019
      12.09 04:500.52178+0.00046
      12.09 03:500.52122-4.0E-5
      12.09 02:500.52249-7.0E-5
      12.09 01:500.52105-0.00269
      12.09 00:500.5237-0.00107
      11.09 23:500.52142-0.00189
      11.09 22:500.52042-0.00133
      11.09 21:500.51816-0.00194
      11.09 20:500.52467+0.00129
      11.09 19:500.52764-0.00411
      11.09 18:500.52839+0.00201
      11.09 17:500.51218+0.00265
      11.09 16:500.51416+0.00368
      11.09 15:500.52023+0.00105
      11.09 14:500.50101+0.00161
      11.09 13:500.50177+0.00056
      11.09 12:500.5037+0.00021
      11.09 11:500.50923+0.00039
      11.09 10:500.50964+0.00034
      11.09 09:500.50919+0.00148
      11.09 08:500.50824+0.00043
      11.09 07:500.51569+0.0016
      11.09 06:500.51065-0.00338
      11.09 05:500.51153+0.00118
      11.09 04:500.51141+0.00049
      11.09 03:500.51092-0.00084
      11.09 02:500.50916-0.0007
      11.09 01:500.51202-0.00123
      11.09 00:500.51406+0.00153
      10.09 23:500.51536+0.00378
      10.09 22:500.51018+0.00318
      10.09 21:500.50991+0.0014
      10.09 20:500.50961-0.00092
      10.09 19:500.50873-4.0E-5
      10.09 18:500.51222-0.00075
      10.09 17:500.51531+0.00046
      10.09 16:500.5146+0.00343
      10.09 15:500.51372+0.00058
      10.09 14:500.52009+0.00044
      10.09 13:500.52212-0.00038
      10.09 12:500.5193-0.00193
      10.09 11:500.51372+0.00081
      10.09 10:500.50078-0.00152
      10.09 09:500.51057+0.00043
      10.09 08:500.51053-0.00095
      10.09 07:500.51674+0.00145
      10.09 06:500.5202+0.00093
      10.09 05:500.51164-0.00059
      10.09 04:500.50112-0.00236
      10.09 03:500.49672-0.00024
      10.09 02:500.49788-0.00014
      10.09 01:500.49532-0.00025
      10.09 00:500.49915+0.00061
      09.09 23:500.50082-0.00169
      09.09 22:500.50393-0.00321
      09.09 21:500.50642-0.00029
      09.09 20:500.5045-0.00252
      09.09 19:500.50734-0.00039
      09.09 18:500.52974+0.00151
      09.09 17:500.52647-0.00033
      09.09 16:500.51284-0.0008
      09.09 15:500.51501+0.00376
      09.09 14:500.50827-9.0E-5
      09.09 13:500.50961+0.00045
      09.09 12:500.52037-0.00051
      09.09 11:500.52842-0.00026
      09.09 10:500.53035-0.00013
      09.09 09:500.52857+0.00134
      09.09 08:500.52569+0.0012
      09.09 07:500.53101+0.00064
      09.09 06:500.52057+0.00061
      09.09 05:500.51893-0.00119
      09.09 04:500.52128+6.0E-5
      09.09 03:500.522-0.00083
      09.09 02:500.52293+0.00064
      09.09 01:500.52294-0.00109
      09.09 00:500.52576-0.00075
      08.09 23:500.53791-7.0E-5
      08.09 22:500.5408-0.00225
      08.09 21:500.5472+0.00071
      08.09 20:500.54868-0.00376
      08.09 19:500.55821-0.00155
      08.09 18:500.56137+0.00489
      08.09 17:500.53635+0.00409
      08.09 16:500.52411+0.00419
      08.09 15:500.51104+0.00028
      08.09 14:500.5052-0.00085
      08.09 13:500.5088+3.0E-5
      08.09 12:500.51067+0.00358
      08.09 11:500.49926-0.00151
      08.09 10:500.49884+0.00241
      08.09 09:500.50237-0.00144
      08.09 08:500.50303-0.00198
      08.09 07:500.51984-0.00019
      08.09 06:500.52539-0.00387
      08.09 05:500.53256-0.00023
      08.09 04:500.5377+0.0014
      08.09 03:500.53598-0.0011
      08.09 02:500.53445+0.00314
      08.09 01:500.52533-0.00034
      08.09 00:500.53057-0.0014
      07.09 23:500.53049-0.00033
      07.09 22:500.53355+0.00062
      07.09 21:500.53087-0.00095
      07.09 20:500.53319+0.00013
      07.09 19:500.53228+5.0E-5
      07.09 18:500.52405+0.00542
      07.09 17:500.52351+0.00143
      07.09 16:500.52802+0.00233
      07.09 15:500.52753-0.00047
      07.09 14:500.51775-0.00131
      07.09 13:500.51489-0.00296
      07.09 12:500.51227+0.0004
      07.09 11:500.50788-3.0E-5
      07.09 10:500.48946-0.00129
      07.09 09:500.49212-0.00429
      07.09 08:500.5009-0.0002
      07.09 07:500.50277
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.39477
      макс: 0.64768
      за месяц:
      0.61591  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.60252+0.02377
      12.09.20260.57875+0.06628
      11.09.20260.51247+0.00091
      10.09.20260.51156-0.004
      09.09.20260.51556-0.01019
      08.09.20260.52575+0.00731
      07.09.20260.51844+0.01282
      06.09.20260.50562+0.06501
      05.09.20260.44061-0.01199
      04.09.20260.4526+0.03645
      03.09.20260.41615+0.01866
      02.09.20260.39749-0.00065
      01.09.20260.39814+0.00337
      31.08.20260.39477-0.02967
      30.08.20260.42444-0.00229
      29.08.20260.42673-0.00217
      28.08.20260.4289-0.00067
      27.08.20260.42957-0.00067
      26.08.20260.43024-0.00211
      25.08.20260.43235-0.04969
      23.08.20260.48204-0.04408
      22.08.20260.52612-0.04739
      21.08.20260.57351+0.07159
      20.08.20260.50192+0.00533
      19.08.20260.49659+0.01775
      18.08.20260.47884+0.0677
      17.08.20260.41114-0.00731
      16.08.20260.41845-0.01117
      15.08.20260.42962-0.02584
      14.08.20260.45546
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.39477
      макс: 0.64768
      за квартал:
      0.61591  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.60252+0.02377
      12.09.20260.57875+0.06628
      11.09.20260.51247+0.00091
      10.09.20260.51156-0.004
      09.09.20260.51556-0.01019
      08.09.20260.52575+0.00731
      07.09.20260.51844+0.01282
      06.09.20260.50562+0.06501
      05.09.20260.44061-0.01199
      04.09.20260.4526+0.03645
      03.09.20260.41615+0.01866
      02.09.20260.39749-0.00065
      01.09.20260.39814+0.00337
      31.08.20260.39477-0.02967
      30.08.20260.42444-0.00229
      29.08.20260.42673-0.00217
      28.08.20260.4289-0.00067
      27.08.20260.42957-0.00067
      26.08.20260.43024-0.00211
      25.08.20260.43235-0.04969
      23.08.20260.48204-0.04408
      22.08.20260.52612-0.04739
      21.08.20260.57351+0.07159
      20.08.20260.50192+0.00533
      19.08.20260.49659+0.01775
      18.08.20260.47884+0.0677
      17.08.20260.41114-0.00731
      16.08.20260.41845-0.01117
      15.08.20260.42962-0.02584
      14.08.20260.45546-0.01003
      13.08.20260.46549-0.01078
      12.08.20260.47627-0.01536
      11.08.20260.49163-0.03373
      10.08.20260.52536-0.02908
      09.08.20260.55444-0.03029
      08.08.20260.58473-0.02396
      07.08.20260.60869+0.02952
      06.08.20260.57917+0.00609
      05.08.20260.57308-0.01283
      04.08.20260.58591+0.01601
      03.08.20260.5699-0.00269
      02.08.20260.57259+0.03447
      01.08.20260.53812+0.00897
      31.07.20260.52915-0.01276
      30.07.20260.54191-0.00057
      29.07.20260.54248+0.00968
      28.07.20260.5328+0.00855
      27.07.20260.52425+0.00508
      26.07.20260.51917+0.0126
      25.07.20260.50657-0.01049
      24.07.20260.51706-0.02035
      23.07.20260.53741-0.00416
      22.07.20260.54157+0.01458
      21.07.20260.52699+0.0198
      20.07.20260.50719-0.00537
      19.07.20260.51256-0.00248
      18.07.20260.51504+0.00401
      17.07.20260.51103+0.00488
      16.07.20260.50615+0.00681
      15.07.20260.49934+0.00043
      14.07.20260.49891-0.00445
      13.07.20260.50336-0.01329
      12.07.20260.51665-0.01919
      11.07.20260.53584+0.02003
      10.07.20260.51581-0.00811
      09.07.20260.52392-0.00717
      08.07.20260.53109-0.02302
      07.07.20260.55411-0.01745
      06.07.20260.57156-0.03293
      05.07.20260.60449-0.01685
      04.07.20260.62134-0.02168
      03.07.20260.64302+0.01106
      02.07.20260.63196+0.02642
      01.07.20260.60554+0.06184
      30.06.20260.5437+0.01049
      29.06.20260.53321+0.0067
      28.06.20260.52651-0.00026
      27.06.20260.52677+0.0016
      26.06.20260.52517+0.04118
      25.06.20260.48399+0.02768
      24.06.20260.45631+0.02171
      23.06.20260.4346+0.01056
      22.06.20260.42404-0.02684
      21.06.20260.45088+0.02912
      20.06.20260.42176-0.00533
      19.06.20260.42709+0.02217
      18.06.20260.40492-0.05194
      17.06.20260.45686-0.09724
      16.06.20260.5541-0.01591
      15.06.20260.57001

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.