Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USAT

    Все криптовалюты » Австралийский доллар » USAT

    Курс австралийского доллара (AUD) к USAT (USAT)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор AUD - USAT / Обратный расчет: курс USAT к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usat, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70111
      макс: 0.70377
      за сутки:
      0.70311  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 03:300.70311+6.0E-5
      26.09 03:200.70305-3.0E-5
      26.09 03:100.70308-3.0E-5
      26.09 03:030.70311+3.0E-5
      26.09 03:000.70308+4.0E-5
      26.09 02:500.70304-5.0E-5
      26.09 02:400.70309+3.0E-5
      26.09 02:300.70306-1.0E-5
      26.09 02:200.70307-1.0E-5
      26.09 02:100.70308-6.0E-5
      26.09 02:000.70314-0.00021
      26.09 01:500.70335+2.0E-5
      26.09 01:400.70333+4.0E-5
      26.09 01:300.70329-2.0E-5
      26.09 01:200.70331+5.0E-5
      26.09 01:100.70326+3.0E-5
      26.09 01:030.70323-2.0E-5
      26.09 01:000.70325+9.0E-5
      26.09 00:500.70316-1.0E-5
      26.09 00:400.70317+3.0E-5
      26.09 00:300.70314-4.0E-5
      26.09 00:200.70318+3.0E-5
      26.09 00:100.70315-5.0E-5
      26.09 00:000.7032-0.00024
      25.09 23:500.70344+1.0E-5
      25.09 23:400.70343-1.0E-5
      25.09 23:300.70344-1.0E-5
      25.09 23:200.70345-6.0E-5
      25.09 23:100.70351+0.00018
      25.09 23:030.70333-2.0E-5
      25.09 23:000.70335-0.00016
      25.09 22:500.70351+6.0E-5
      25.09 22:400.70345+8.0E-5
      25.09 22:300.70337-0.00017
      25.09 22:200.70354+6.0E-5
      25.09 22:100.70348+0.00011
      25.09 22:000.70337+0.00031
      25.09 21:500.70306+2.0E-5
      25.09 21:400.70304-6.0E-5
      25.09 21:300.7031-
      25.09 21:200.7031+1.0E-5
      25.09 21:100.70309-5.0E-5
      25.09 21:030.70314+5.0E-5
      25.09 21:000.70309-0.00048
      25.09 20:500.70357+7.0E-5
      25.09 20:400.7035-2.0E-5
      25.09 20:300.70352-6.0E-5
      25.09 20:200.70358+0.0001
      25.09 20:100.70348-6.0E-5
      25.09 20:000.70354+0.00079
      25.09 19:500.70275-0.00012
      25.09 19:400.70287+8.0E-5
      25.09 19:300.70279+2.0E-5
      25.09 19:200.70277-6.0E-5
      25.09 19:100.70283+8.0E-5
      25.09 19:030.70275-6.0E-5
      25.09 19:000.70281+0.00033
      25.09 18:500.70248-5.0E-5
      25.09 18:400.70253+5.0E-5
      25.09 18:300.70248+2.0E-5
      25.09 18:200.70246-5.0E-5
      25.09 18:100.70251+0.00014
      25.09 18:000.70237-0.00079
      25.09 17:500.70316+2.0E-5
      25.09 17:400.70314-0.00015
      25.09 17:300.70329-1.0E-5
      25.09 17:200.7033+6.0E-5
      25.09 17:100.70324+9.0E-5
      25.09 17:030.70315-4.0E-5
      25.09 17:000.70319-0.00034
      25.09 16:500.70353+1.0E-5
      25.09 16:400.70352-6.0E-5
      25.09 16:300.70358-1.0E-5
      25.09 16:200.70359+1.0E-5
      25.09 16:100.70358+2.0E-5
      25.09 16:000.70356-0.0001
      25.09 15:500.70366-2.0E-5
      25.09 15:400.70368-2.0E-5
      25.09 15:300.7037+5.0E-5
      25.09 15:200.70365-0.0001
      25.09 15:100.70375+1.0E-5
      25.09 15:030.70374-3.0E-5
      25.09 15:000.70377+0.00012
      25.09 14:500.70365+1.0E-5
      25.09 14:400.70364+9.0E-5
      25.09 14:300.70355-0.00015
      25.09 14:200.7037+7.0E-5
      25.09 14:100.70363-0.0001
      25.09 14:000.70373+0.0005
      25.09 13:500.70323+1.0E-5
      25.09 13:400.70322+0.00018
      25.09 13:300.70304-2.0E-5
      25.09 13:200.70306-9.0E-5
      25.09 13:100.70315+0.00011
      25.09 13:030.70304-6.0E-5
      25.09 13:000.7031-0.00033
      25.09 12:500.70343-1.0E-5
      25.09 12:400.70344-
      25.09 12:300.70344+0.00014
      25.09 12:200.7033-9.0E-5
      25.09 12:100.70339-5.0E-5
      25.09 12:000.70344+0.0007
      25.09 11:500.70274+4.0E-5
      25.09 11:400.7027+2.0E-5
      25.09 11:300.70268-1.0E-5
      25.09 11:200.70269+1.0E-5
      25.09 11:100.70268-2.0E-5
      25.09 11:030.7027+0.0001
      25.09 11:000.7026-0.00023
      25.09 10:500.70283-2.0E-5
      25.09 10:400.70285-
      25.09 10:300.70285-
      25.09 10:200.70285+1.0E-5
      25.09 10:100.70284+9.0E-5
      25.09 10:000.70275+0.00038
      25.09 09:500.70237+3.0E-5
      25.09 09:400.70234+1.0E-5
      25.09 09:300.70233+7.0E-5
      25.09 09:200.70226-0.00012
      25.09 09:100.70238+3.0E-5
      25.09 09:030.70235-1.0E-5
      25.09 09:000.70236+0.00041
      25.09 08:500.70195-4.0E-5
      25.09 08:400.70199+7.0E-5
      25.09 08:300.70192-8.0E-5
      25.09 08:200.702+4.0E-5
      25.09 08:100.70196-1.0E-5
      25.09 08:000.70197+0.00022
      25.09 07:500.70175-
      25.09 07:400.70175-4.0E-5
      25.09 07:300.70179+8.0E-5
      25.09 07:200.70171-2.0E-5
      25.09 07:100.70173+8.0E-5
      25.09 07:030.70165-4.0E-5
      25.09 07:000.70169-0.00019
      25.09 06:500.70188-1.0E-5
      25.09 06:400.70189-9.0E-5
      25.09 06:300.70198+6.0E-5
      25.09 06:200.70192-8.0E-5
      25.09 06:100.702+7.0E-5
      25.09 06:000.70193-0.00012
      25.09 05:500.70205-4.0E-5
      25.09 05:400.70209-4.0E-5
      25.09 05:300.70213+1.0E-5
      25.09 05:200.70212-3.0E-5
      25.09 05:100.70215+5.0E-5
      25.09 05:030.7021+7.0E-5
      25.09 05:000.70203+0.00092
      25.09 04:500.70111-3.0E-5
      25.09 04:400.70114-9.0E-5
      25.09 04:300.70123+1.0E-5
      25.09 04:200.70122+7.0E-5
      25.09 04:100.70115-9.0E-5
      25.09 04:000.70124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70111
      макс: 0.71427
      за неделю:
        0.70311

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 03:300.70311+4.0E-5
      26.09 02:500.70304-0.00021
      26.09 01:500.70335+9.0E-5
      26.09 00:500.70316-0.00024
      25.09 23:500.70344-0.00016
      25.09 22:500.70351+0.00031
      25.09 21:500.70306-0.00048
      25.09 20:500.70357+0.00079
      25.09 19:500.70275+0.00033
      25.09 18:500.70248-0.00079
      25.09 17:500.70316-0.00034
      25.09 16:500.70353-0.0001
      25.09 15:500.70366+0.00012
      25.09 14:500.70365+0.0005
      25.09 13:500.70323-0.00033
      25.09 12:500.70343+0.0007
      25.09 11:500.70274-0.00023
      25.09 10:500.70283+0.00038
      25.09 09:500.70237+0.00041
      25.09 08:500.70195+0.00022
      25.09 07:500.70175-0.00019
      25.09 06:500.70188-0.00012
      25.09 05:500.70205+0.00092
      25.09 04:500.70111-0.00022
      25.09 03:500.70146-4.0E-5
      25.09 02:500.70144-0.00042
      25.09 01:500.70187+0.0003
      25.09 00:500.70158-0.00066
      24.09 23:500.70227+0.00015
      24.09 22:500.70205+4.0E-5
      24.09 21:500.70194-0.00137
      24.09 20:500.70337+0.00193
      24.09 19:500.7015-0.00116
      24.09 18:500.70263-0.00079
      24.09 17:500.70345+0.00014
      24.09 16:500.70332-0.00018
      24.09 15:500.70344-0.00012
      24.09 14:500.70347-0.00012
      24.09 13:500.70344-0.00047
      24.09 12:500.70396-0.00068
      24.09 11:500.70466+0.00064
      24.09 10:500.70409+0.00024
      24.09 09:500.70394-0.00016
      24.09 08:500.70423+0.00029
      24.09 07:500.70372+0.00065
      24.09 06:500.70305-0.00088
      24.09 05:500.70389+0.00015
      24.09 04:500.70382-0.00052
      24.09 03:500.70432-
      24.09 02:500.70434-0.00031
      24.09 01:500.70464+8.0E-5
      24.09 00:500.70436+0.00011
      23.09 23:500.70425+0.00015
      23.09 22:500.70421+8.0E-5
      23.09 21:500.70434+0.00084
      23.09 20:500.70351-0.00035
      23.09 19:500.70396-0.00104
      23.09 18:500.70489-0.00215
      23.09 17:500.7072+0.00014
      23.09 16:500.70704-0.00054
      23.09 15:500.70755-0.00108
      23.09 14:500.70858-1.0E-5
      23.09 13:500.70857-0.00069
      23.09 12:500.70942+0.00033
      23.09 11:500.70903-0.0014
      23.09 10:500.71042-4.0E-5
      23.09 09:500.71052-0.00058
      23.09 08:500.71111+0.00024
      23.09 07:500.71087-0.00025
      23.09 06:500.7112-0.00042
      23.09 05:500.71168-0.0007
      23.09 04:500.71225+0.00024
      23.09 03:500.71198-8.0E-5
      23.09 02:500.71208-0.00031
      23.09 01:500.71237+0.00017
      23.09 00:500.71219-0.00037
      22.09 23:500.71245+0.00064
      22.09 22:500.71169+0.00064
      22.09 21:500.71096-0.00011
      22.09 20:500.71104+0.00046
      22.09 19:500.71052-0.00029
      22.09 18:500.71075-0.00126
      22.09 17:500.71195+0.00077
      22.09 16:500.71121-0.00052
      22.09 15:500.7117-0.00037
      22.09 14:500.71201+2.0E-5
      22.09 13:500.71199-0.00035
      22.09 12:500.71232+0.00105
      22.09 11:500.71112-0.00137
      22.09 10:500.71248-0.00077
      22.09 09:500.71325+0.00041
      22.09 08:500.71281-0.00026
      22.09 07:500.71302+0.00073
      22.09 06:500.7124+0.00158
      22.09 05:500.71081-0.00219
      22.09 04:500.71299+0.00032
      22.09 03:500.7127-0.00036
      22.09 02:500.713+2.0E-5
      22.09 01:500.71299+0.00016
      22.09 00:500.71267-0.00021
      21.09 23:500.7128+9.0E-5
      21.09 22:500.71265-0.00049
      21.09 21:500.71303-0.00027
      21.09 20:500.71321+0.00043
      21.09 19:500.71282-0.00053
      21.09 18:500.71338-0.00033
      21.09 17:500.71375-0.00048
      21.09 16:500.71427+0.0001
      21.09 15:500.71422+0.00049
      21.09 14:500.71374+6.0E-5
      21.09 13:500.71362-0.00019
      21.09 12:500.71386+0.00043
      21.09 11:500.71351+0.00038
      21.09 10:500.7129-9.0E-5
      21.09 09:500.71303-0.00064
      21.09 08:500.71355+0.00051
      21.09 07:500.71311+0.00021
      21.09 06:500.71292-0.00023
      21.09 05:500.71339+0.00016
      21.09 04:500.71325+0.0006
      21.09 03:500.71278-0.0002
      21.09 02:500.71295-8.0E-5
      21.09 01:500.71305+1.0E-5
      21.09 00:500.71311+9.0E-5
      20.09 23:500.71305-4.0E-5
      20.09 22:500.71322+4.0E-5
      20.09 21:500.7131+9.0E-5
      20.09 20:500.71303+4.0E-5
      20.09 19:500.71309-6.0E-5
      20.09 18:500.71318-7.0E-5
      20.09 17:500.71321-
      20.09 16:500.71321+3.0E-5
      20.09 15:500.71315-4.0E-5
      20.09 14:500.71322+0.00012
      20.09 13:500.71324-1.0E-5
      20.09 12:500.7132-7.0E-5
      20.09 11:500.71323+1.0E-5
      20.09 10:500.71316+0.00012
      20.09 09:500.71313+0.00016
      20.09 08:500.71313+7.0E-5
      20.09 07:500.71314-7.0E-5
      20.09 06:500.7133+4.0E-5
      20.09 05:500.71321+1.0E-5
      20.09 04:500.71332+3.0E-5
      20.09 03:500.71322-
      20.09 02:500.7132+6.0E-5
      20.09 01:500.71305-8.0E-5
      20.09 00:500.71312-0.0001
      19.09 23:500.71317+1.0E-5
      19.09 22:500.71303-4.0E-5
      19.09 21:500.71313-0.00014
      19.09 20:500.7132-0.00016
      19.09 19:500.71321-9.0E-5
      19.09 18:500.7132-5.0E-5
      19.09 17:500.71318-4.0E-5
      19.09 16:500.71306-5.0E-5
      19.09 15:500.71316-4.0E-5
      19.09 14:500.7131-5.0E-5
      19.09 13:500.71307+0.0001
      19.09 12:500.71303+4.0E-5
      19.09 11:500.71308+7.0E-5
      19.09 10:500.71301+0.00013
      19.09 09:500.71307+1.0E-5
      19.09 08:500.7131-6.0E-5
      19.09 07:500.71314+2.0E-5
      19.09 06:500.71313-0.00013
      19.09 05:500.71321+4.0E-5
      19.09 04:500.71313+0.00018
      19.09 03:500.71307
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70111
      макс: 0.72323
      за месяц:
        0.70311
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.7025-7.0E-5
      24.09.20260.70257-0.00248
      23.09.20260.70505-0.00584
      22.09.20260.71089-0.00247
      21.09.20260.71336+0.00018
      20.09.20260.71318+7.0E-5
      19.09.20260.71311+0.0011
      18.09.20260.71201-0.00016
      17.09.20260.71217-0.00191
      16.09.20260.71408+0.00046
      15.09.20260.71362+0.00104
      14.09.20260.71258-0.00521
      13.09.20260.71779+3.0E-5
      12.09.20260.71776+5.0E-5
      11.09.20260.71771+0.00039
      10.09.20260.71732-0.00591
      09.09.20260.72323+7.0E-5
      08.09.20260.72316+0.00076
      07.09.20260.7224+0.00169
      06.09.20260.72071+5.0E-5
      05.09.20260.72066-0.0003
      04.09.20260.72096+0.00133
      03.09.20260.71963+0.00273
      02.09.20260.7169+0.00077
      01.09.20260.71613-0.00108
      31.08.20260.71721+0.00068
      30.08.20260.71653-3.0E-5
      29.08.20260.71656-0.00157
      28.08.20260.71813-0.00143
      27.08.20260.71956+0.00237
      26.08.20260.71719
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.6897
      макс: 0.72323
      за квартал:
        0.70311
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.7025-7.0E-5
      24.09.20260.70257-0.00248
      23.09.20260.70505-0.00584
      22.09.20260.71089-0.00247
      21.09.20260.71336+0.00018
      20.09.20260.71318+7.0E-5
      19.09.20260.71311+0.0011
      18.09.20260.71201-0.00016
      17.09.20260.71217-0.00191
      16.09.20260.71408+0.00046
      15.09.20260.71362+0.00104
      14.09.20260.71258-0.00521
      13.09.20260.71779+3.0E-5
      12.09.20260.71776+5.0E-5
      11.09.20260.71771+0.00039
      10.09.20260.71732-0.00591
      09.09.20260.72323+7.0E-5
      08.09.20260.72316+0.00076
      07.09.20260.7224+0.00169
      06.09.20260.72071+5.0E-5
      05.09.20260.72066-0.0003
      04.09.20260.72096+0.00133
      03.09.20260.71963+0.00273
      02.09.20260.7169+0.00077
      01.09.20260.71613-0.00108
      31.08.20260.71721+0.00068
      30.08.20260.71653-3.0E-5
      29.08.20260.71656-0.00157
      28.08.20260.71813-0.00143
      27.08.20260.71956+0.00237
      26.08.20260.71719-0.00048
      23.08.20260.71767+0.00023
      22.08.20260.71744+0.00022
      21.08.20260.71722+0.00439
      20.08.20260.71283-0.00071
      19.08.20260.71354+0.0015
      18.08.20260.71204-0.00089
      17.08.20260.71293+0.00335
      16.08.20260.70958-6.0E-5
      15.08.20260.70964-0.0004
      14.08.20260.71004+0.00252
      13.08.20260.70752-0.00189
      12.08.20260.70941+0.00125
      11.08.20260.70816+0.00046
      10.08.20260.7077-5.0E-5
      09.08.20260.70775-5.0E-5
      08.08.20260.7078+0.00071
      07.08.20260.70709+0.00185
      06.08.20260.70524-0.00132
      05.08.20260.70656+0.00152
      04.08.20260.70504+0.00446
      03.08.20260.70058-0.00367
      02.08.20260.70425+0.00013
      01.08.20260.70412+0.00178
      31.07.20260.70234-0.00021
      30.07.20260.70255+0.00865
      29.07.20260.6939-0.00403
      28.07.20260.69793-0.00225
      27.07.20260.70018+0.00105
      26.07.20260.69913+3.0E-5
      25.07.20260.6991+7.0E-5
      24.07.20260.69903+0.00125
      23.07.20260.69778-0.00228
      22.07.20260.70006-0.00122
      21.07.20260.70128-0.00064
      20.07.20260.70192+0.00313
      19.07.20260.69879-6.0E-5
      18.07.20260.69885-0.00019
      17.07.20260.69904-0.0028
      16.07.20260.70184+0.00136
      15.07.20260.70048+0.00105
      14.07.20260.69943+0.00488
      13.07.20260.69455-0.00149
      12.07.20260.69604-0.0001
      11.07.20260.69614+0.0005
      10.07.20260.69564+0.00059
      09.07.20260.69505+0.00192
      08.07.20260.69313-0.00151
      07.07.20260.69464+0.00039
      06.07.20260.69425-0.00024
      05.07.20260.69449-6.0E-5
      04.07.20260.69455-0.00018
      03.07.20260.69473+0.00107
      02.07.20260.69366+0.00237
      01.07.20260.69129-0.0016
      30.06.20260.69289+0.00319
      29.06.20260.6897-0.0009
      28.06.20260.6906-5.0E-5
      27.06.20260.69065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.