Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USAT

    Курс Uniswap (UNI) к USAT (USAT)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - USAT / Обратный расчет: курс USAT к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usat, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7055
      макс: 10.8175
      за сутки:
      10.5645  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5645-0.0003
      23.09 08:4010.5648+0.0045
      23.09 08:3010.5603+0.0366
      23.09 08:2010.5237+0.067
      23.09 08:1010.4567+0.0144
      23.09 08:0010.4423-0.0637
      23.09 07:5010.506-0.0054
      23.09 07:4010.5114-0.0329
      23.09 07:3010.5443+0.0852
      23.09 07:2010.4591-0.0239
      23.09 07:1010.483-0.2347
      23.09 07:0310.7177-0.0032
      23.09 07:0010.7209-0.0519
      23.09 06:5010.7728+0.0173
      23.09 06:4010.7555+0.0527
      23.09 06:3010.7028-0.0636
      23.09 06:2010.7664-0.0511
      23.09 06:1010.8175+0.1338
      23.09 06:0010.6837+0.0608
      23.09 05:5010.6229+0.0051
      23.09 05:4010.6178+0.0926
      23.09 05:3010.5252+0.0544
      23.09 05:2010.4708-0.0574
      23.09 05:1010.5282-0.0553
      23.09 05:0310.5835+0.0633
      23.09 05:0010.5202+0.1325
      23.09 04:5010.3877-0.0626
      23.09 04:4010.4503-0.2151
      23.09 04:3010.6654-0.0269
      23.09 04:2010.6923+0.208
      23.09 04:1010.4843+0.0712
      23.09 04:0010.4131+0.0976
      23.09 03:5010.3155-0.0832
      23.09 03:4010.3987-0.0281
      23.09 03:3010.4268-0.0017
      23.09 03:2010.4285+0.1204
      23.09 03:1010.3081+0.0626
      23.09 03:0310.2455-0.0302
      23.09 03:0010.2757+0.0657
      23.09 02:5010.21+0.1236
      23.09 02:4010.0864+0.0063
      23.09 02:3010.0801-0.0611
      23.09 02:2010.1412-0.0956
      23.09 02:1010.2368+0.0219
      23.09 02:0010.2149+0.1554
      23.09 01:5010.0595+0.2244
      23.09 01:409.8351+0.0343
      23.09 01:309.8008+0.1948
      23.09 01:209.606+0.1294
      23.09 01:109.4766+0.0188
      23.09 01:039.4578-0.0025
      23.09 01:009.4603+0.0291
      23.09 00:509.4312-0.0289
      23.09 00:409.4601+0.0271
      23.09 00:309.433+0.0589
      23.09 00:209.3741-0.0169
      23.09 00:109.391-0.0664
      23.09 00:009.4574+0.0802
      22.09 23:509.3772-0.0397
      22.09 23:409.4169+0.0924
      22.09 23:309.3245+0.0254
      22.09 23:209.2991+0.007
      22.09 23:109.2921+0.0634
      22.09 23:039.2287+0.0183
      22.09 23:009.2104+0.0061
      22.09 22:509.2043-0.0264
      22.09 22:409.2307-0.0806
      22.09 22:309.3113+0.0563
      22.09 22:209.255+0.0497
      22.09 22:109.2053+0.0404
      22.09 22:009.1649-0.0403
      22.09 21:509.2052+0.0118
      22.09 21:409.1934-0.0121
      22.09 21:309.2055-0.0446
      22.09 21:209.2501+0.0515
      22.09 21:109.1986+0.0453
      22.09 21:039.1533+0.0004
      22.09 21:009.1529+0.0132
      22.09 20:509.1397-0.0273
      22.09 20:409.167-0.0005
      22.09 20:309.1675-0.012
      22.09 20:209.1795-0.0464
      22.09 20:109.2259-0.0003
      22.09 20:009.2262+0.0501
      22.09 19:509.1761-0.0363
      22.09 19:409.2124+0.0902
      22.09 19:309.1222-0.0226
      22.09 19:209.1448-0.0015
      22.09 19:109.1463-0.0358
      22.09 19:039.1821-0.0152
      22.09 19:009.1973-0.0553
      22.09 18:509.2526-0.0238
      22.09 18:409.2764+0.0129
      22.09 18:309.2635+0.0791
      22.09 18:209.1844+0.0991
      22.09 18:109.0853+0.1306
      22.09 18:008.9547+0.0665
      22.09 17:508.8882+0.0551
      22.09 17:408.8331-0.1093
      22.09 17:308.9424-0.0193
      22.09 17:208.9617-0.0191
      22.09 17:108.9808-0.0556
      22.09 17:039.0364-0.0366
      22.09 17:009.073-0.0334
      22.09 16:509.1064+0.006
      22.09 16:409.1004+0.0378
      22.09 16:309.0626-0.2709
      22.09 16:209.3335-0.2319
      22.09 16:109.5654-0.0784
      22.09 16:009.6438+0.3808
      22.09 15:509.263+0.2315
      22.09 15:409.0315+0.261
      22.09 15:308.7705+0.0609
      22.09 15:208.7096-0.0303
      22.09 15:108.7399+0.0287
      22.09 15:038.7112-0.0014
      22.09 15:008.7126-0.0238
      22.09 14:508.7364+0.0309
      22.09 14:408.7055-0.0258
      22.09 14:308.7313-0.0083
      22.09 14:208.7396+0.0167
      22.09 14:108.7229-0.0421
      22.09 14:008.765-0.0222
      22.09 13:508.7872+0.0247
      22.09 13:408.7625+0.0046
      22.09 13:308.7579-0.0381
      22.09 13:208.796-0.0342
      22.09 13:108.8302-0.0291
      22.09 13:038.8593+0.0053
      22.09 13:008.854+0.0222
      22.09 12:508.8318-0.0163
      22.09 12:408.8481+0.0592
      22.09 12:308.7889+0.0105
      22.09 12:208.7784-0.0212
      22.09 12:108.7996-0.163
      22.09 12:008.9626-0.0571
      22.09 11:509.0197+0.0709
      22.09 11:408.9488+0.0404
      22.09 11:308.9084-0.01
      22.09 11:208.9184-0.0151
      22.09 11:108.9335+0.0035
      22.09 11:038.93+0.0183
      22.09 11:008.9117+0.0046
      22.09 10:508.9071+0.0703
      22.09 10:408.8368-0.0206
      22.09 10:308.8574-0.061
      22.09 10:208.9184+0.0249
      22.09 10:108.8935+0.0184
      22.09 10:008.8751-0.0192
      22.09 09:508.8943-0.041
      22.09 09:408.9353+0.0109
      22.09 09:308.9244-0.008
      22.09 09:208.9324-0.056
      22.09 09:108.9884-0.0312
      22.09 09:039.0196-0.0194
      22.09 09:009.039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0294
      макс: 10.8175
      за неделю:
      10.5645  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5645-0.0637
      23.09 07:5010.506-0.0519
      23.09 06:5010.7728+0.0608
      23.09 05:5010.6229+0.1325
      23.09 04:5010.3877+0.0976
      23.09 03:5010.3155+0.0657
      23.09 02:5010.21+0.1554
      23.09 01:5010.0595+0.0291
      23.09 00:509.4312+0.0802
      22.09 23:509.3772+0.0061
      22.09 22:509.2043-0.0403
      22.09 21:509.2052+0.0132
      22.09 20:509.1397+0.0501
      22.09 19:509.1761-0.0553
      22.09 18:509.2526+0.0665
      22.09 17:508.8882-0.0334
      22.09 16:509.1064+0.3808
      22.09 15:509.263-0.0238
      22.09 14:508.7364-0.0222
      22.09 13:508.7872+0.0222
      22.09 12:508.8318-0.0571
      22.09 11:509.0197+0.0046
      22.09 10:508.9071-0.0192
      22.09 09:508.8943+0.0557
      22.09 08:508.9833-0.0155
      22.09 07:508.8732-0.0308
      22.09 06:509.1151-0.0807
      22.09 05:509.1898+0.0754
      22.09 04:509.1136-0.0815
      22.09 03:509.1642+0.0142
      22.09 02:508.9697+0.035
      22.09 01:508.94-0.0374
      22.09 00:508.8318-0.0064
      21.09 23:508.8236+0.0206
      21.09 22:508.8054+0.0197
      21.09 21:508.7429-0.0444
      21.09 20:508.8256-0.0082
      21.09 19:508.9411-0.0294
      21.09 18:508.8956-0.0057
      21.09 17:508.9078-0.0236
      21.09 16:508.9503+0.0393
      21.09 15:508.9496-0.0591
      21.09 14:508.9975+0.0825
      21.09 13:508.9454-0.0885
      21.09 12:509.0598+0.0211
      21.09 11:508.829+0.0262
      21.09 10:508.6154-0.0084
      21.09 09:508.6476+0.0181
      21.09 08:508.6325-0.0065
      21.09 07:508.7818-0.019
      21.09 06:508.78+0.0065
      21.09 05:508.7198-0.1112
      21.09 04:508.7173-0.0244
      21.09 03:508.9101-0.0155
      21.09 02:508.7574-0.0102
      21.09 01:508.7919+0.0383
      21.09 00:508.7592-0.0253
      20.09 23:508.7552+0.0027
      20.09 22:508.7517-0.0024
      20.09 21:508.6923-0.0257
      20.09 20:508.7788+0.0796
      20.09 19:508.7404+0.038
      20.09 18:508.6749+0.0272
      20.09 17:508.604-0.0342
      20.09 16:508.6041+0.028
      20.09 15:508.6198+0.0034
      20.09 14:508.7711-0.0041
      20.09 13:508.7892-0.0384
      20.09 12:508.8518+0.0131
      20.09 11:508.7446-0.0127
      20.09 10:508.7184+0.0383
      20.09 09:508.6596+0.0336
      20.09 08:508.8792+0.0316
      20.09 07:508.8171+0.0695
      20.09 06:508.7059-0.0429
      20.09 05:508.7124+0.0115
      20.09 04:508.8157+0.0168
      20.09 03:508.6472+0.0034
      20.09 02:508.6611+0.0158
      20.09 01:508.6159+0.023
      20.09 00:508.4802-0.0151
      19.09 23:508.6666+0.0002
      19.09 22:508.7245+0.0448
      19.09 21:508.6449-0.0362
      19.09 20:508.734-0.0154
      19.09 19:508.8668-0.0175
      19.09 18:508.896-0.0261
      19.09 17:508.9829+0.0402
      19.09 16:508.9543-0.0329
      19.09 15:509.1057-0.0117
      19.09 14:509.1275-0.0604
      19.09 13:509.1216-0.0416
      19.09 12:509.2663-0.0146
      19.09 11:509.2943-0.0232
      19.09 10:509.1814-0.0405
      19.09 09:509.2135-0.0024
      19.09 08:508.9852+0.0825
      19.09 07:508.8351-0.1318
      19.09 06:509.0338+0.0368
      19.09 05:508.9949+0.0365
      19.09 04:508.9909-0.0311
      19.09 03:508.9286+0.007
      19.09 02:508.8404+0.0623
      19.09 01:508.7679-0.0033
      19.09 00:508.9929-0.0336
      18.09 23:509.0819+0.0176
      18.09 22:509.0128+0.0236
      18.09 21:508.8442+0.0528
      18.09 20:508.8349+0.006
      18.09 19:508.9111-0.008
      18.09 18:508.7738+0.0451
      18.09 17:508.6927-0.1278
      18.09 16:508.7576-0.0363
      18.09 15:508.6555-0.041
      18.09 14:508.8119-0.0965
      18.09 13:509.1043+0.0088
      18.09 12:509.0954-0.086
      18.09 11:508.9515+0.0632
      18.09 10:508.6997+0.0042
      18.09 09:508.6147-0.0465
      18.09 08:508.5592-0.0751
      18.09 07:508.6026-0.2299
      18.09 06:508.8393+0.007
      18.09 05:507.9282+0.0893
      18.09 04:507.8345+0.0462
      18.09 03:507.7068+0.0505
      18.09 02:507.7663-0.0283
      18.09 01:507.6517-0.0527
      18.09 00:507.7634-0.0478
      17.09 23:507.6588+0.0261
      17.09 22:507.6284-0.0787
      17.09 21:507.6387+0.0225
      17.09 20:507.6466+0.1834
      17.09 19:507.4269-0.0983
      17.09 18:507.1892-0.122
      17.09 17:507.3254+0.1448
      17.09 16:507.0381+0.0342
      17.09 15:506.8439+0.0402
      17.09 14:506.8044+0.0211
      17.09 13:506.8146-0.0086
      17.09 12:506.8888+0.0035
      17.09 11:507.0271-0.0258
      17.09 10:506.8309+0.0076
      17.09 09:506.7565-0.0127
      17.09 08:506.7686+0.0283
      17.09 07:506.7996-0.0152
      17.09 06:506.7995+0.0013
      17.09 05:506.7117-0.0292
      17.09 04:506.8324-0.0016
      17.09 03:506.6711-0.0072
      17.09 02:506.7408-0.0104
      17.09 01:506.4376+0.0321
      17.09 00:506.4305+0.0139
      16.09 23:506.4756-0.0055
      16.09 22:506.3731-0.0835
      16.09 21:506.3685+0.0369
      16.09 20:506.1115+0.0103
      16.09 19:506.1788-0.0127
      16.09 18:506.2175+0.0155
      16.09 17:506.0294-0.0602
      16.09 16:506.31+0.0065
      16.09 15:506.2883+0.0063
      16.09 14:506.3744-0.0021
      16.09 13:506.3025+0.0607
      16.09 12:506.3062+0.0255
      16.09 11:506.2377+0.0021
      16.09 10:506.2665+0.0126
      16.09 09:506.2831-0.0134
      16.09 08:506.3779
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2636
      макс: 10.8175
      за месяц:
      10.5645  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1338+0.3001
      21.09.20268.8337+0.0921
      20.09.20268.7416-0.184
      19.09.20268.9256+0.2463
      18.09.20268.6793+1.5569
      17.09.20267.1224+0.8003
      16.09.20266.3221-0.2058
      15.09.20266.5279+0.1308
      14.09.20266.3971+0.0927
      13.09.20266.3044+0.007
      12.09.20266.2974+0.1971
      11.09.20266.1003+0.0753
      10.09.20266.025-0.6291
      09.09.20266.6541-0.2844
      08.09.20266.9385-0.0684
      07.09.20267.0069-0.0997
      06.09.20267.1066+0.6189
      05.09.20266.4877+0.2216
      04.09.20266.2661+0.2299
      03.09.20266.0362+0.0777
      02.09.20265.9585+0.3249
      01.09.20265.6336+0.4833
      31.08.20265.1503+0.0874
      30.08.20265.0629+0.5733
      29.08.20264.4896-0.0714
      28.08.20264.561+0.0705
      27.08.20264.4905+0.2105
      26.08.20264.28+0.0164
      25.08.20264.2636-0.1018
      23.08.20264.3654
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7965
      макс: 10.8175
      за квартал:
      10.5645  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1338+0.3001
      21.09.20268.8337+0.0921
      20.09.20268.7416-0.184
      19.09.20268.9256+0.2463
      18.09.20268.6793+1.5569
      17.09.20267.1224+0.8003
      16.09.20266.3221-0.2058
      15.09.20266.5279+0.1308
      14.09.20266.3971+0.0927
      13.09.20266.3044+0.007
      12.09.20266.2974+0.1971
      11.09.20266.1003+0.0753
      10.09.20266.025-0.6291
      09.09.20266.6541-0.2844
      08.09.20266.9385-0.0684
      07.09.20267.0069-0.0997
      06.09.20267.1066+0.6189
      05.09.20266.4877+0.2216
      04.09.20266.2661+0.2299
      03.09.20266.0362+0.0777
      02.09.20265.9585+0.3249
      01.09.20265.6336+0.4833
      31.08.20265.1503+0.0874
      30.08.20265.0629+0.5733
      29.08.20264.4896-0.0714
      28.08.20264.561+0.0705
      27.08.20264.4905+0.2105
      26.08.20264.28+0.0164
      25.08.20264.2636-0.1018
      23.08.20264.3654+0.1246
      22.08.20264.2408+0.3066
      21.08.20263.9342+0.2469
      20.08.20263.6873+0.2675
      19.08.20263.4198+0.142
      18.08.20263.2778-0.0099
      17.08.20263.2877+0.012
      16.08.20263.2757+0.0196
      15.08.20263.2561-0.083
      14.08.20263.3391-0.1915
      13.08.20263.5306-0.0779
      12.08.20263.6085-0.2586
      11.08.20263.8671-0.137
      10.08.20264.0041-0.0086
      09.08.20264.0127+0.0095
      08.08.20264.0032-0.0186
      07.08.20264.0218-0.0269
      06.08.20264.0487+0.0443
      05.08.20264.0044+0.1285
      04.08.20263.8759-0.1628
      03.08.20264.0387-0.1535
      02.08.20264.1922+0.0562
      01.08.20264.136-0.2301
      31.07.20264.3661+0.1703
      30.07.20264.1958+0.2653
      29.07.20263.9305+0.1147
      28.07.20263.8158-0.0352
      27.07.20263.851+0.0587
      26.07.20263.7923+0.1031
      25.07.20263.6892-0.1225
      24.07.20263.8117+0.0087
      23.07.20263.803+0.0416
      22.07.20263.7614+0.0665
      21.07.20263.6949+0.1684
      20.07.20263.5265+0.0036
      19.07.20263.5229-0.0092
      18.07.20263.5321-0.0071
      17.07.20263.5392-0.1256
      16.07.20263.6648+0.0294
      15.07.20263.6354-0.0118
      14.07.20263.6472+0.1152
      13.07.20263.532-0.1174
      12.07.20263.6494+0.0186
      11.07.20263.6308+0.0895
      10.07.20263.5413+0.1823
      09.07.20263.359+0.0806
      08.07.20263.2784+0.0885
      07.07.20263.1899+0.0273
      06.07.20263.1626-0.0049
      05.07.20263.1675-0.0452
      04.07.20263.2127-0.0215
      03.07.20263.2342+0.196
      02.07.20263.0382+0.2417
      01.07.20262.7965-0.0216
      30.06.20262.8181-0.1309
      29.06.20262.949+0.0334
      28.06.20262.9156-0.0345
      27.06.20262.9501+0.0381
      26.06.20262.912+0.0111
      25.06.20262.9009+0.0165
      24.06.20262.8844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.