Курсы криптовалют к WAX

Биткоин 66543.91
Эфириум 3281.3
Tether 1.0001
Binance Coin 616.59
Solana 159.09
USD Coin 1.0001
Lido Staked ETH 3279.24
Рипл 0.54693
Dogecoin 0.16389
Tokamak Network 5.8149
Cardano 0.49904
SHIBA INU 2.74E-5
Avalanche 39.2835
Polkadot 7.4569
Wrapped Bitcoin 66604.01
Bitcoin Cash 506.94
Wrapped TRON 0.11393
TRON 0.1139
ChainLink 15.5915
Matic Network 0.75907

Все криптовалюты » Австралийский доллар » WAX »

Курс австралийского доллара к WAX

Обновлено: 24.04.2024 14:40:01


	=
Калькулятор AUD - WAXP / Обратный расчет: курс WAX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wax, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.401

макс: 8.8419

за сутки:

8.4129

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 14:40	8.4129	+0.0119
24.04 14:30	8.401	-0.0436
24.04 14:20	8.4446	-0.003
24.04 14:10	8.4476	-0.004
24.04 14:03	8.4516	-0.0107
24.04 14:00	8.4623	-0.0458
24.04 13:50	8.5081	+0.0233
24.04 13:40	8.4848	+0.0164
24.04 13:30	8.4684	-0.0347
24.04 13:20	8.5031	+0.0151
24.04 13:10	8.488	-0.0308
24.04 13:00	8.5188	-0.019
24.04 12:50	8.5378	+0.0009
24.04 12:40	8.5369	+0.0445
24.04 12:30	8.4924	-0.017
24.04 12:20	8.5094	-0.0109
24.04 12:10	8.5203	+0.0561
24.04 12:03	8.4642	+0.0087
24.04 12:00	8.4555	+0.0044
24.04 11:50	8.4511	+0.0352
24.04 11:40	8.4159	-0.0222
24.04 11:30	8.4381	-0.0095
24.04 11:20	8.4476	-0.0042
24.04 11:10	8.4518	-0.0183
24.04 11:00	8.4701	+0.0001
24.04 10:50	8.47	+0.0447
24.04 10:40	8.4253	-0.0063
24.04 10:30	8.4316	-0.0006
24.04 10:20	8.4322	-0.0392
24.04 10:10	8.4714	+0.0074
24.04 10:03	8.464	-0.0019
24.04 10:00	8.4659	-0.0013
24.04 09:50	8.4672	-0.0538
24.04 09:40	8.521	-0.0357
24.04 09:30	8.5567	+0.0112
24.04 09:20	8.5455	+0.0121
24.04 09:10	8.5334	+0.027
24.04 09:00	8.5064	-0.028
24.04 08:50	8.5344	+0.0083
24.04 08:40	8.5261	-0.0348
24.04 08:30	8.5609	+0.0082
24.04 08:20	8.5527	+0.0399
24.04 08:10	8.5128	-0.0135
24.04 08:03	8.5263	+0.0008
24.04 08:00	8.5255	-0.0102
24.04 07:50	8.5357	-0.0594
24.04 07:40	8.5951	-
24.04 07:30	8.5951	-0.0197
24.04 07:20	8.6148	-0.0089
24.04 07:10	8.6237	+0.0092
24.04 07:00	8.6145	-0.0077
24.04 06:50	8.6222	-0.0229
24.04 06:40	8.6451	-0.0278
24.04 06:30	8.6729	+0.0111
24.04 06:20	8.6618	+0.0006
24.04 06:10	8.6612	-0.0054
24.04 06:03	8.6666	+0.0069
24.04 06:00	8.6597	+0.0089
24.04 05:50	8.6508	-0.0174
24.04 05:40	8.6682	+0.0166
24.04 05:30	8.6516	+0.0336
24.04 05:20	8.618	-0.0065
24.04 05:10	8.6245	+0.011
24.04 05:00	8.6135	+0.0415
24.04 04:50	8.572	+0.0033
24.04 04:40	8.5687	+0.0215
24.04 04:30	8.5472	+0.0058
24.04 04:20	8.5414	+0.0144
24.04 04:10	8.527	-0.0179
24.04 04:03	8.5449	-0.0057
24.04 04:00	8.5506	-0.0015
24.04 03:50	8.5521	-0.0328
24.04 03:40	8.5849	-0.0322
24.04 03:30	8.6171	+0.0466
24.04 03:20	8.5705	+0.0016
24.04 03:10	8.5689	-0.0097
24.04 03:00	8.5786	+0.0042
24.04 02:50	8.5744	+0.0073
24.04 02:40	8.5671	-0.0395
24.04 02:30	8.6066	-0.0433
24.04 02:20	8.6499	+0.0215
24.04 02:10	8.6284	-0.0023
24.04 02:03	8.6307	-0.018
24.04 02:00	8.6487	+0.0236
24.04 01:50	8.6251	-0.005
24.04 01:40	8.6301	-0.0194
24.04 01:30	8.6495	+0.0061
24.04 01:20	8.6434	-0.0244
24.04 01:10	8.6678	-0.0269
24.04 01:00	8.6947	-0.0035
24.04 00:50	8.6982	-0.0009
24.04 00:40	8.6991	+0.0009
24.04 00:30	8.6982	+0.0022
24.04 00:20	8.696	+0.0435
24.04 00:10	8.6525	-0.0037
24.04 00:03	8.6562	-0.0062
24.04 00:00	8.6624	+0.003
23.04 23:50	8.6594	+0.008
23.04 23:40	8.6514	-0.0157
23.04 23:30	8.6671	-0.0063
23.04 23:20	8.6734	-0.0033
23.04 23:10	8.6767	+0.0148
23.04 23:00	8.6619	-0.0079
23.04 22:50	8.6698	-0.0071
23.04 22:40	8.6769	-0.0359
23.04 22:30	8.7128	+0.0017
23.04 22:20	8.7111	+0.0019
23.04 22:10	8.7092	-0.0037
23.04 22:03	8.7129	-0.0071
23.04 22:00	8.72	-0.025
23.04 21:50	8.745	+0.027
23.04 21:40	8.718	+0.0263
23.04 21:30	8.6917	-0.0081
23.04 21:20	8.6998	+0.0097
23.04 21:10	8.6901	+0.0103
23.04 21:00	8.6798	+0.0238
23.04 20:50	8.656	-0.0156
23.04 20:40	8.6716	-0.0454
23.04 20:30	8.717	-0.0229
23.04 20:20	8.7399	+0.0266
23.04 20:10	8.7133	-0.0052
23.04 20:03	8.7185	+0.0026
23.04 20:00	8.7159	+0.0233
23.04 19:50	8.6926	-0.0178
23.04 19:40	8.7104	-0.0004
23.04 19:30	8.7108	+0.0157
23.04 19:20	8.6951	+0.0057
23.04 19:10	8.6894	-0.0518
23.04 19:00	8.7412	-0.0031
23.04 18:50	8.7443	+0.0153
23.04 18:40	8.729	+0.0301
23.04 18:30	8.6989	-0.0451
23.04 18:20	8.744	+0.0473
23.04 18:10	8.6967	-0.0144
23.04 18:03	8.7111	+0.0009
23.04 18:00	8.7102	+0.0045
23.04 17:50	8.7057	+0.0557
23.04 17:40	8.65	-0.0068
23.04 17:30	8.6568	-0.0031
23.04 17:20	8.6599	-0.0223
23.04 17:10	8.6822	-0.0383
23.04 17:00	8.7205	-0.002
23.04 16:50	8.7225	-0.0479
23.04 16:40	8.7704	-0.0473
23.04 16:30	8.8177	-0.0214
23.04 16:20	8.8391	+0.0237
23.04 16:10	8.8154	+0.0176
23.04 16:03	8.7978	-0.0059
23.04 16:00	8.8037	-0.0382
23.04 15:50	8.8419	+0.0156
23.04 15:40	8.8263	+0.0188
23.04 15:30	8.8075	-0.0276
23.04 15:20	8.8351	+0.0279
23.04 15:10	8.8072	-0.0323
23.04 15:00	8.8395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.401

макс: 10.5479

за неделю:

8.4129

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 14:40	8.4129	-0.0458
24.04 13:50	8.5081	-0.019
24.04 12:50	8.5378	+0.0044
24.04 11:50	8.4511	+0.0001
24.04 10:50	8.47	-0.0013
24.04 09:50	8.4672	-0.028
24.04 08:50	8.5344	-0.0102
24.04 07:50	8.5357	-0.0077
24.04 06:50	8.6222	+0.0089
24.04 05:50	8.6508	+0.0415
24.04 04:50	8.572	-0.0015
24.04 03:50	8.5521	+0.0042
24.04 02:50	8.5744	+0.0236
24.04 01:50	8.6251	-0.0035
24.04 00:50	8.6982	+0.003
23.04 23:50	8.6594	-0.0079
23.04 22:50	8.6698	-0.025
23.04 21:50	8.745	+0.0238
23.04 20:50	8.656	+0.0233
23.04 19:50	8.6926	-0.0031
23.04 18:50	8.7443	+0.0045
23.04 17:50	8.7057	-0.002
23.04 16:50	8.7225	-0.0382
23.04 15:50	8.8419	-0.0179
23.04 14:50	8.8574	+0.0204
23.04 13:50	8.7697	-0.0206
23.04 12:50	8.8366	-0.013
23.04 11:50	8.8026	+0.0029
23.04 10:50	8.8344	+0.0654
23.04 09:50	8.7481	-0.0217
23.04 08:50	8.7136	-0.0006
23.04 07:50	8.7913	+0.024
23.04 06:50	8.7134	+0.0424
23.04 05:50	8.6806	+0.0195
23.04 04:50	8.6437	+0.023
23.04 03:50	8.624	+0.0064
23.04 02:50	8.6675	-0.0364
23.04 01:50	8.6438	+0.0014
23.04 00:50	8.6773	-0.0007
22.04 23:50	8.6726	-0.0227
22.04 22:50	8.6885	+0.0349
22.04 21:50	8.6752	-0.0087
22.04 20:50	8.6679	+0.0359
22.04 19:50	8.7158	-0.0117
22.04 18:50	8.6946	+0.0359
22.04 17:50	8.6994	-0.0126
22.04 16:50	8.689	-0.0297
22.04 15:50	8.7119	+0.016
22.04 14:50	8.6568	-0.0123
22.04 13:50	8.6254	-0.0128
22.04 12:50	8.7212	+0.0325
22.04 11:50	8.7081	+0.0067
22.04 10:50	8.645	+0.024
22.04 09:50	8.5695	-0.0028
22.04 08:50	8.6072	-0.0073
22.04 07:50	8.6633	-0.0123
22.04 06:50	8.7047	+0.0114
22.04 05:50	8.8707	+0.0387
22.04 04:50	8.8338	+0.0013
22.04 03:50	8.9077	+0.03
22.04 02:50	8.7736	+0.0007
22.04 01:50	8.7284	-0.0096
22.04 00:50	8.7806	-0.0302
21.04 23:50	8.8359	+0.0154
21.04 22:50	8.827	-0.0067
21.04 21:50	8.8872	-0.0097
21.04 20:50	8.8829	-0.0201
21.04 19:50	8.918	+0.0097
21.04 18:50	8.7582	-0.0117
21.04 17:50	8.8025	+0.0379
21.04 16:50	8.7557	+0.0644
21.04 15:50	8.6326	+0.0425
21.04 14:50	8.6306	+0.0481
21.04 13:50	8.4031	-0.058
21.04 12:50	8.6089	+0.0238
21.04 11:50	8.6894	+0.0104
21.04 10:50	8.5445	-0.0003
21.04 09:50	8.6225	-0.0651
21.04 08:50	8.717	-0.0277
21.04 07:50	8.8205	+0.0746
21.04 06:50	8.7398	-0.0219
21.04 05:50	8.9824	-0.0029
21.04 04:50	8.9796	-0.0466
21.04 03:50	9.1098	-0.0101
21.04 02:50	8.9725	-0.0049
21.04 01:50	8.9931	+0.0035
21.04 00:50	8.9364	+0.005
20.04 23:50	8.9652	-0.0134
20.04 22:50	8.9537	+0.0115
20.04 21:50	8.9523	-0.0703
20.04 20:50	9.0097	+0.0204
20.04 19:50	9.105	-0.0356
20.04 18:50	9.2277	-0.0144
20.04 17:50	9.4118	+0.0069
20.04 16:50	9.4283	-0.0005
20.04 15:50	9.4277	-0.0014
20.04 14:50	9.4895	+0.0013
20.04 13:50	9.5232	+0.0366
20.04 12:50	9.5736	+0.0231
20.04 11:50	9.5344	+0.0104
20.04 10:50	9.5003	+0.0157
20.04 09:50	9.4751	-0.0017
20.04 08:50	9.4983	+0.0084
20.04 07:50	9.5039	+0.0129
20.04 06:50	9.5677	+0.0548
20.04 05:50	9.4979	-0.0187
20.04 04:50	9.5856	+0.0242
20.04 03:50	9.6853	+0.0065
20.04 02:50	9.6182	+0.0371
20.04 01:50	9.55	-0.0143
20.04 00:50	9.52	-0.0282
19.04 23:50	9.6102	-0.0264
19.04 22:50	9.5055	-0.0316
19.04 21:50	9.5369	+0.0088
19.04 20:50	9.4191	+0.0107
19.04 19:50	9.4623	+0.0191
19.04 18:50	9.4173	+0.0508
19.04 17:50	9.4444	+0.0513
19.04 16:50	9.39	+0.0808
19.04 15:50	9.3649	+0.0644
19.04 14:50	9.3575	-0.0583
19.04 13:50	9.5431	-0.0052
19.04 12:50	9.5478	-0.062
19.04 11:50	9.6117	+0.0409
19.04 10:50	9.6534	-0.1719
19.04 09:50	9.8031	+0.0401
19.04 08:50	10.0227	+0.0765
19.04 07:50	9.9063	+0.0008
19.04 06:50	10.0534	-0.2089
19.04 05:50	10.5479	-0.0287
19.04 04:50	10.3116	-0.0015
19.04 03:50	9.8986	-0.0069
19.04 02:50	9.7984	+0.0221
19.04 01:50	9.7199	-0.0344
19.04 00:50	9.7932	-0.0314
18.04 23:50	9.83	-0.0376
18.04 22:50	9.8575	-0.0206
18.04 21:50	9.9415	+0.0726
18.04 20:50	9.932	-0.0301
18.04 19:50	9.8794	-0.0021
18.04 18:50	9.8421	+0.0382
18.04 17:50	9.7962	-0.0269
18.04 16:50	10.08	+0.0087
18.04 15:50	10.1225	-0.0144
18.04 14:50	10.0086	-0.004
18.04 13:50	10.2029	-0.0907
18.04 12:50	10.3205	+0.02
18.04 11:50	10.2445	-0.0176
18.04 10:50	10.3952	-0.0175
18.04 09:50	10.3579	+0.0472
18.04 08:50	10.0792	+0.0342
18.04 07:50	10.0309	-0.0304
18.04 06:50	10.0497	+0.0141
18.04 05:50	10.0781	-0.007
18.04 04:50	10.1026	-0.0673
18.04 03:50	10.2517	+0.0041
18.04 02:50	10.1176	+0.0443
18.04 01:50	9.9387	-0.0154
18.04 00:50	9.9256	+0.0886
17.04 23:50	9.966	-0.0484
17.04 22:50	9.9283	+0.0715
17.04 21:50	9.7487	-0.0805
17.04 20:50	10.0621	-0.0528
17.04 19:50	10.2677	-0.0225
17.04 18:50	10.2284	+0.0571
17.04 17:50	10.0347	+0.059
17.04 16:50	9.8811	-0.0379
17.04 15:50	10.0828	+0.0562
17.04 14:50	9.9681

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.9024

макс: 10.5479

за месяц:

8.4129

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	8.7448	+0.0524
22.04.2024	8.6924	-0.067
21.04.2024	8.7594	-0.5513
20.04.2024	9.3107	-0.3707
19.04.2024	9.6814	-0.3204
18.04.2024	10.0018	+0.1139
17.04.2024	9.8879	+0.1149
16.04.2024	9.773	+0.3008
15.04.2024	9.4722	-0.3658
14.04.2024	9.838	+0.7239
13.04.2024	9.1141	+1.432
12.04.2024	7.6821	+0.1224
11.04.2024	7.5597	-0.0179
10.04.2024	7.5776	+0.1925
09.04.2024	7.3851	-0.0254
08.04.2024	7.4105	-0.1949
07.04.2024	7.6054	-0.1662
06.04.2024	7.7716	-0.1091
05.04.2024	7.8807	-0.0083
04.04.2024	7.889	+0.0891
03.04.2024	7.7999	+0.1927
02.04.2024	7.6072	+0.7001
01.04.2024	6.9071	+0.2964
31.03.2024	6.6107	+0.0148
30.03.2024	6.5959	-0.0119
29.03.2024	6.6078	-0.0003
28.03.2024	6.6081	+0.1967
27.03.2024	6.4114	+0.509
26.03.2024	5.9024	-0.9819
25.03.2024	6.8843	-0.5231
24.03.2024	7.4074

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.9024

макс: 12.1113

за квартал:

8.4129

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	8.7448	+0.0524
22.04.2024	8.6924	-0.067
21.04.2024	8.7594	-0.5513
20.04.2024	9.3107	-0.3707
19.04.2024	9.6814	-0.3204
18.04.2024	10.0018	+0.1139
17.04.2024	9.8879	+0.1149
16.04.2024	9.773	+0.3008
15.04.2024	9.4722	-0.3658
14.04.2024	9.838	+0.7239
13.04.2024	9.1141	+1.432
12.04.2024	7.6821	+0.1224
11.04.2024	7.5597	-0.0179
10.04.2024	7.5776	+0.1925
09.04.2024	7.3851	-0.0254
08.04.2024	7.4105	-0.1949
07.04.2024	7.6054	-0.1662
06.04.2024	7.7716	-0.1091
05.04.2024	7.8807	-0.0083
04.04.2024	7.889	+0.0891
03.04.2024	7.7999	+0.1927
02.04.2024	7.6072	+0.7001
01.04.2024	6.9071	+0.2964
31.03.2024	6.6107	+0.0148
30.03.2024	6.5959	-0.0119
29.03.2024	6.6078	-0.0003
28.03.2024	6.6081	+0.1967
27.03.2024	6.4114	+0.509
26.03.2024	5.9024	-0.9819
25.03.2024	6.8843	-0.5231
24.03.2024	7.4074	-0.0156
23.03.2024	7.423	-0.1976
22.03.2024	7.6206	-0.0452
21.03.2024	7.6658	-0.7289
20.03.2024	8.3947	-0.3666
19.03.2024	8.7613	+0.5658
18.03.2024	8.1955	-0.0438
17.03.2024	8.2393	+0.4533
16.03.2024	7.786	+0.3588
15.03.2024	7.4272	+0.7615
14.03.2024	6.6657	+0.0162
13.03.2024	6.6495	-0.2169
12.03.2024	6.8664	-0.1171
11.03.2024	6.9835	-0.0433
10.03.2024	7.0268	-0.2003
09.03.2024	7.2271	-0.5383
08.03.2024	7.7654	-0.0758
07.03.2024	7.8412	-0.4189
06.03.2024	8.2601	+0.3629
05.03.2024	7.8972	+0.0824
04.03.2024	7.8148	-0.2186
03.03.2024	8.0334	+0.2648
02.03.2024	7.7686	+0.3802
01.03.2024	7.3884	-0.0347
29.02.2024	7.4231	-1.1966
28.02.2024	8.6197	-1.0389
27.02.2024	9.6586	-0.5324
26.02.2024	10.191	-0.2649
25.02.2024	10.4559	+0.0715
24.02.2024	10.3844	-0.0559
23.02.2024	10.4403	+0.0316
22.02.2024	10.4087	-0.1051
21.02.2024	10.5138	-0.0479
20.02.2024	10.5617	-0.1008
19.02.2024	10.6625	-0.2708
18.02.2024	10.9333	-0.0836
17.02.2024	11.0169	+0.0901
16.02.2024	10.9268	-0.1509
15.02.2024	11.0777	-0.0568
14.02.2024	11.1345	-0.0736
13.02.2024	11.2081	-0.1593
12.02.2024	11.3674	-0.0426
11.02.2024	11.41	-0.1259
10.02.2024	11.5359	-0.0848
09.02.2024	11.6207	-0.2178
08.02.2024	11.8385	-0.2728
07.02.2024	12.1113	+0.0953
06.02.2024	12.016	+0.0086
05.02.2024	12.0074	+0.0439
04.02.2024	11.9635	+0.2142
03.02.2024	11.7493	+0.0213
02.02.2024	11.728	-0.0962
01.02.2024	11.8242	+0.1246
31.01.2024	11.6996	+0.3475
30.01.2024	11.3521	-0.0707
29.01.2024	11.4228	+0.0456
28.01.2024	11.3772	+0.1183
27.01.2024	11.2589	+0.0208
26.01.2024	11.2381	-0.5642
25.01.2024	11.8023	-0.2236
24.01.2024	12.0259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот