Курсы криптовалют к Wrapped HBAR

Биткоин 62707.34
Эфириум 3018.8
Tether 0.99976
Binance Coin 586.84
Solana 148.84
USD Coin 0.99998
Рипл 0.52839
Lido Staked ETH 3017.96
Dogecoin 0.15019
Tokamak Network 5.8452
Cardano 0.46247
SHIBA INU 2.316E-5
Avalanche 34.931
TRON 0.12346
Wrapped TRON 0.12314
Polkadot 7.1321
Wrapped Bitcoin 62560.52
Bitcoin Cash 460.48
ChainLink 14.0463
NEAR Protocol 7.073

Все криптовалюты » Австралийский доллар » Wrapped HBAR »

Курс австралийского доллара к Wrapped HBAR

Обновлено: 08.05.2024 21:30:01


	=
Калькулятор AUD - WHBAR / Обратный расчет: курс Wrapped HBAR к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wrapped hbar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9432

макс: 6.2067

за сутки:

6.0089

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 21:30	6.0089	-0.0202
08.05 21:20	6.0291	+0.0004
08.05 21:10	6.0287	-0.0009
08.05 21:00	6.0296	-0.0024
08.05 20:50	6.032	+0.0041
08.05 20:40	6.0279	-0.0043
08.05 20:30	6.0322	+0.0033
08.05 20:20	6.0289	-0.0032
08.05 20:10	6.0321	-0.0201
08.05 20:03	6.0522	-
08.05 20:00	6.0522	-
08.05 19:50	6.0522	-0.0238
08.05 19:40	6.076	-0.0119
08.05 19:30	6.0879	-0.0169
08.05 19:20	6.1048	+0.0206
08.05 19:10	6.0842	+0.0209
08.05 19:00	6.0633	-0.0214
08.05 18:50	6.0847	-0.0084
08.05 18:40	6.0931	-0.0025
08.05 18:30	6.0956	+0.0329
08.05 18:20	6.0627	+0.0216
08.05 18:10	6.0411	+0.0115
08.05 18:03	6.0296	-
08.05 18:00	6.0296	+0.0034
08.05 17:50	6.0262	+0.0004
08.05 17:40	6.0258	-0.0066
08.05 17:30	6.0324	-0.0231
08.05 17:20	6.0555	+0.0166
08.05 17:10	6.0389	-0.0019
08.05 17:00	6.0408	-0.0567
08.05 16:50	6.0975	+0.002
08.05 16:40	6.0955	+0.0005
08.05 16:30	6.095	-0.0138
08.05 16:20	6.1088	+0.0008
08.05 16:10	6.108	-0.0008
08.05 16:03	6.1088	-0.0003
08.05 16:00	6.1091	+0.0012
08.05 15:50	6.1079	+0.02
08.05 15:40	6.0879	+0.0143
08.05 15:30	6.0736	+0.0055
08.05 15:20	6.0681	-0.0248
08.05 15:10	6.0929	-0.0027
08.05 15:00	6.0956	-0.0184
08.05 14:50	6.114	-0.0105
08.05 14:40	6.1245	-0.0007
08.05 14:30	6.1252	+0.0107
08.05 14:20	6.1145	+0.0029
08.05 14:10	6.1116	-0.0038
08.05 14:03	6.1154	+0.0004
08.05 14:00	6.115	-0.0533
08.05 12:50	6.1683	+0.0081
08.05 12:40	6.1602	+0.0166
08.05 12:30	6.1436	-0.0022
08.05 12:20	6.1458	+0.0009
08.05 12:10	6.1449	-0.0075
08.05 12:03	6.1524	-
08.05 12:00	6.1524	+0.0046
08.05 11:50	6.1478	+0.006
08.05 11:40	6.1418	-0.0051
08.05 11:30	6.1469	-0.038
08.05 11:20	6.1849	+0.0086
08.05 11:10	6.1763	+0.001
08.05 11:00	6.1753	-0.0074
08.05 10:50	6.1827	+0.0009
08.05 10:40	6.1818	+0.0012
08.05 10:30	6.1806	+0.001
08.05 10:20	6.1796	-0.003
08.05 10:10	6.1826	-0.0111
08.05 10:03	6.1937	-0.0049
08.05 10:00	6.1986	-0.0021
08.05 09:50	6.2007	-0.006
08.05 09:40	6.2067	+0.0079
08.05 09:30	6.1988	+0.0289
08.05 09:20	6.1699	+0.0051
08.05 09:10	6.1648	-0.0002
08.05 09:00	6.165	+0.004
08.05 08:50	6.161	-0.0001
08.05 08:40	6.1611	-0.0078
08.05 08:30	6.1689	+0.0028
08.05 08:20	6.1661	+0.0031
08.05 08:10	6.163	+0.004
08.05 08:03	6.159	+0.0009
08.05 08:00	6.1581	+0.0216
08.05 07:50	6.1365	+0.0171
08.05 07:40	6.1194	+0.0088
08.05 07:30	6.1106	-0.008
08.05 07:20	6.1186	+0.0013
08.05 07:10	6.1173	-0.0072
08.05 07:00	6.1245	+0.0414
08.05 06:50	6.0831	+0.0076
08.05 06:40	6.0755	-0.0007
08.05 06:30	6.0762	+0.0035
08.05 06:20	6.0727	+0.0053
08.05 06:10	6.0674	-0.0225
08.05 06:03	6.0899	-0.0003
08.05 06:00	6.0902	-0.0043
08.05 05:50	6.0945	-0.0017
08.05 05:40	6.0962	-0.0087
08.05 05:30	6.1049	-0.0037
08.05 05:20	6.1086	+0.0006
08.05 05:10	6.108	-0.0003
08.05 05:00	6.1083	-0.0033
08.05 04:50	6.1116	+0.0016
08.05 04:40	6.11	+0.0178
08.05 04:30	6.0922	+0.0018
08.05 04:20	6.0904	-
08.05 04:10	6.0904	+0.0028
08.05 04:03	6.0876	+0.0001
08.05 04:00	6.0875	+0.0063
08.05 03:50	6.0812	-0.0303
08.05 03:40	6.1115	+0.0066
08.05 03:30	6.1049	+0.0034
08.05 03:20	6.1015	+0.0101
08.05 03:10	6.0914	+0.0107
08.05 03:00	6.0807	+0.0018
08.05 02:50	6.0789	+0.0007
08.05 02:40	6.0782	+0.0121
08.05 02:20	6.0661	+0.0197
08.05 02:10	6.0464	+0.033
08.05 02:03	6.0134	-0.0027
08.05 02:00	6.0161	-0.0049
08.05 01:50	6.021	-0.0072
08.05 01:40	6.0282	-0.0181
08.05 01:30	6.0463	+0.0225
08.05 01:20	6.0238	+0.0301
08.05 01:10	5.9937	+0.0008
08.05 01:00	5.9929	+0.0281
08.05 00:50	5.9648	+0.0086
08.05 00:40	5.9562	-0.0077
08.05 00:30	5.9639	-0.0014
08.05 00:20	5.9653	+0.0007
08.05 00:10	5.9646	+0.0001
08.05 00:03	5.9645	+0.0028
08.05 00:00	5.9617	-0.0066
07.05 23:50	5.9683	+0.0099
07.05 23:40	5.9584	+0.0062
07.05 23:30	5.9522	-0.0077
07.05 23:20	5.9599	-0.0032
07.05 23:10	5.9631	+0.0056
07.05 23:00	5.9575	+0.0127
07.05 22:50	5.9448	+0.0016
07.05 22:40	5.9432	-0.001
07.05 22:30	5.9442	+0.0002
07.05 22:20	5.944	-0.0004
07.05 22:10	5.9444	-0.0012
07.05 22:03	5.9456	+0.0001
07.05 22:00	5.9455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4125

макс: 6.8208

за неделю:

6.0089

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 21:30	6.0089	-0.0024
08.05 20:50	6.032	-
08.05 19:50	6.0522	-0.0214
08.05 18:50	6.0847	+0.0034
08.05 17:50	6.0262	-0.0567
08.05 16:50	6.0975	+0.0012
08.05 15:50	6.1079	-0.0184
08.05 14:50	6.114	-0.0533
08.05 12:50	6.1683	+0.0046
08.05 11:50	6.1478	-0.0074
08.05 10:50	6.1827	-0.0021
08.05 09:50	6.2007	+0.004
08.05 08:50	6.161	+0.0216
08.05 07:50	6.1365	+0.0414
08.05 06:50	6.0831	-0.0043
08.05 05:50	6.0945	-0.0033
08.05 04:50	6.1116	+0.0063
08.05 03:50	6.0812	+0.0018
08.05 02:50	6.0789	-0.0049
08.05 01:50	6.021	+0.0281
08.05 00:50	5.9648	-0.0066
07.05 23:50	5.9683	+0.0127
07.05 22:50	5.9448	-0.0058
07.05 21:50	5.9513	-0.0107
07.05 20:50	5.9113	-0.0042
07.05 19:50	5.9011	-0.0032
07.05 18:50	5.8908	-0.0381
07.05 17:50	5.9507	+0.0339
07.05 16:50	5.9027	+0.0083
07.05 15:50	5.896	+0.0058
07.05 14:50	5.8937	-0.0014
07.05 13:50	5.8272	+0.0121
07.05 12:50	5.8136	+0.0019
07.05 11:50	5.8458	+0.0047
07.05 10:50	5.8787	-0.0154
07.05 09:50	5.9591	+0.0017
07.05 08:50	5.9425	-0.0191
07.05 07:50	5.912	+0.0034
07.05 06:50	5.9056	-0.0002
07.05 05:50	5.8072	+0.0043
07.05 04:50	5.7611	-0.0004
07.05 03:50	5.7323	-0.0034
07.05 02:50	5.8211	-0.0006
07.05 01:50	5.7938	+0.0016
07.05 00:50	5.8233	+0.0039
06.05 23:50	5.8209	-0.0168
06.05 22:50	5.8465	+0.0024
06.05 21:50	5.7967	+0.0066
06.05 20:50	5.8553	+0.0147
06.05 19:50	5.7968	-0.0244
06.05 18:50	5.7731	+0.0063
06.05 17:50	5.699	+0.0032
06.05 16:50	5.7294	+0.0916
06.05 15:50	5.6106	-0.0045
06.05 14:50	5.6107	+0.047
06.05 13:50	5.5887	+0.0014
06.05 12:50	5.4815	-0.007
06.05 11:50	5.4573	+0.0208
06.05 10:50	5.4125	-0.1057
06.05 09:50	5.5124	-0.032
06.05 08:50	5.6931	+0.0049
06.05 07:50	5.7769	-0.0101
06.05 06:50	5.8077	+0.0378
06.05 05:50	5.7962	+0.0501
06.05 04:50	5.7172	-0.0063
06.05 03:50	5.8704	-0.0023
06.05 02:50	6.0018	+0.0022
06.05 01:50	6.0163	-0.0004
06.05 00:50	6.0087	-0.0014
05.05 23:50	5.964	+0.0089
05.05 22:50	5.9739	-0.0058
05.05 21:50	6.0073	+0.0008
05.05 20:50	5.9634	+0.0008
05.05 19:50	5.987	-0.0007
05.05 18:50	5.9886	-0.0003
05.05 17:50	6.0586	-0.0036
05.05 16:50	6.0671	+0.0003
05.05 15:50	6.0601	+0.0203
05.05 14:50	5.9971	+0.0003
05.05 13:50	5.9983	-0.0086
05.05 12:50	5.9785	-0.0315
05.05 11:50	5.9949	-0.0002
05.05 10:50	6.0195	-0.0257
05.05 09:50	5.9866	-0.0047
05.05 08:50	5.9811	+0.0019
05.05 07:50	6.019	-0.0194
05.05 06:50	6.0519	-0.0234
05.05 05:50	6.1608	-0.0089
05.05 04:50	6.1952	-0.0103
05.05 03:50	6.1155	+0.0011
05.05 02:50	6.0577	+0.0009
05.05 01:50	6.0647	-0.0055
05.05 00:50	6.0694	-0.0244
04.05 23:50	6.0564	-0.0034
04.05 22:50	6.071	+0.0028
04.05 21:50	6.0374	+0.0058
04.05 20:50	6.0237	-0.0013
04.05 19:50	6.0243	-0.0056
04.05 18:50	6.0535	-0.006
04.05 17:50	6.0785	-0.0049
04.05 16:50	6.0848	-0.0019
04.05 15:50	6.0356	+0.0103
04.05 14:50	6.0062	-0.0191
04.05 13:50	6.0054	-0.0001
04.05 12:50	6	+0.0006
04.05 11:50	5.9835	-0.0006
04.05 10:50	6.0063	+0.0019
04.05 09:50	6.0096	+0.0291
04.05 08:50	5.9543	-0.044
04.05 07:50	5.9653	+0.0017
04.05 06:50	5.9756	-0.0111
04.05 05:50	5.9905	+0.0006
04.05 04:50	5.9404	-0.0002
04.05 03:50	5.9211	-0.0001
04.05 02:50	5.8919	-0.0054
04.05 01:50	5.8763	-0.0065
04.05 00:50	5.8975	+0.0432
03.05 23:50	5.7619	+0.0176
03.05 22:50	5.8231	-0.0003
03.05 21:50	5.954	-0.0348
03.05 20:50	5.8939	+0.0152
03.05 19:50	5.8587	+0.0186
03.05 18:50	6.0708	-0.0265
03.05 17:50	6.2303	+0.0056
03.05 16:50	6.2417	+0.0708
03.05 15:50	6.2171	-0.0032
03.05 14:50	6.3992	+0.006
03.05 13:50	6.3419	-0.0202
03.05 12:50	6.2365	+0.0107
03.05 11:50	6.1883	+0.0275
03.05 10:50	6.1669	-0.021
03.05 09:50	6.2503	+0.0042
03.05 08:50	6.2123	-0.0807
03.05 07:50	6.2945	-0.0199
03.05 06:50	6.3763	-0.0311
03.05 05:50	6.4799	+0.0255
03.05 04:50	6.4714	-0.0261
03.05 03:50	6.6071	+0.0035
03.05 02:50	6.5263	-0.0096
03.05 01:50	6.5726	-0.0259
03.05 00:40	6.6211	-0.0129
02.05 23:50	6.657	-0.0172
02.05 22:50	6.6512	+0.0084
02.05 21:50	6.6362	+0.008
02.05 20:50	6.6328	+0.0121
02.05 19:50	6.636	+0.0256
02.05 18:50	6.5607	-0.0079
02.05 17:50	6.5996	+0.0784
02.05 16:50	6.5624	+0.0231
02.05 15:50	6.6199	-0.0587
02.05 14:50	6.6691	-0.0109
02.05 13:50	6.756	-0.0076
02.05 12:50	6.7639	-0.0012
02.05 11:50	6.7042	-0.009
02.05 10:50	6.692	+0.0124
02.05 09:50	6.7696	+0.001
02.05 08:50	6.7739	+0.0237
02.05 07:50	6.7257	-0.0064
02.05 06:50	6.7389	-0.0344
02.05 05:50	6.7805	-0.0685
02.05 04:50	6.8208	+0.0031
02.05 03:50	6.6704	-0.0132
02.05 02:50	6.5582	-0.0002
02.05 01:50	6.5119	-0.0069
02.05 00:50	6.4988	-0.0139
01.05 23:50	6.4253	-0.0006
01.05 22:50	6.3432	-0.0675
01.05 21:50	6.1749

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.7867

макс: 8.1815

за месяц:

6.0089

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	5.9179	+0.2019
06.05.2024	5.716	-0.3003
05.05.2024	6.0163	-0.0032
04.05.2024	6.0195	-0.1241
03.05.2024	6.1436	-0.5101
02.05.2024	6.6537	-0.0211
01.05.2024	6.6748	-0.0565
30.04.2024	6.7313	+0.3662
29.04.2024	6.3651	+0.2244
28.04.2024	6.1407	+0.0571
27.04.2024	6.0836	+0.335
26.04.2024	5.7486	+0.2256
25.04.2024	5.523	+0.7363
24.04.2024	4.7867	-1.3887
23.04.2024	6.1754	-0.9406
22.04.2024	7.116	-0.078
21.04.2024	7.194	-0.5462
20.04.2024	7.7402	-0.1112
19.04.2024	7.8514	-0.1504
18.04.2024	8.0018	-0.1378
17.04.2024	8.1396	+0.0514
16.04.2024	8.0882	+0.2804
15.04.2024	7.8078	-0.3737
14.04.2024	8.1815	+0.3483
13.04.2024	7.8332	+1.0146
12.04.2024	6.8186	+0.3393
11.04.2024	6.4793	+0.07
10.04.2024	6.4093	+0.1731
09.04.2024	6.2362	+0.0909
08.04.2024	6.1453	-0.0529
07.04.2024	6.1982

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	5.9179	+0.2019
06.05.2024	5.716	-0.3003
05.05.2024	6.0163	-0.0032
04.05.2024	6.0195	-0.1241
03.05.2024	6.1436	-0.5101
02.05.2024	6.6537	-0.0211
01.05.2024	6.6748	-0.0565
30.04.2024	6.7313	+0.3662
29.04.2024	6.3651	+0.2244
28.04.2024	6.1407	+0.0571
27.04.2024	6.0836	+0.335
26.04.2024	5.7486	+0.2256
25.04.2024	5.523	+0.7363
24.04.2024	4.7867	-1.3887
23.04.2024	6.1754	-0.9406
22.04.2024	7.116	-0.078
21.04.2024	7.194	-0.5462
20.04.2024	7.7402	-0.1112
19.04.2024	7.8514	-0.1504
18.04.2024	8.0018	-0.1378
17.04.2024	8.1396	+0.0514
16.04.2024	8.0882	+0.2804
15.04.2024	7.8078	-0.3737
14.04.2024	8.1815	+0.3483
13.04.2024	7.8332	+1.0146
12.04.2024	6.8186	+0.3393
11.04.2024	6.4793	+0.07
10.04.2024	6.4093	+0.1731
09.04.2024	6.2362	+0.0909
08.04.2024	6.1453	-0.0529
07.04.2024	6.1982	-0.0508
06.04.2024	6.249	-0.1167
05.04.2024	6.3657	+0.0611
04.04.2024	6.3046	+0.0276
03.04.2024	6.277	+0.0724
02.04.2024	6.2046	+0.3536
01.04.2024	5.851	+0.247
31.03.2024	5.604	-0.0624
30.03.2024	5.6664	-0.0029
29.03.2024	5.6693	-0.0061
28.03.2024	5.6754	+0.0293
27.03.2024	5.6461	+0.2147
26.03.2024	5.4314	-0.3186
25.03.2024	5.75	-0.2999
24.03.2024	6.0499	+0.0021
23.03.2024	6.0478	-0.0117
22.03.2024	6.0595	+0.1216
21.03.2024	5.9379	-0.2369
20.03.2024	6.1748	-0.065
19.03.2024	6.2398	+0.4007
18.03.2024	5.8391	+0.1146
17.03.2024	5.7245	+0.1499
16.03.2024	5.5746	+0.0096
15.03.2024	5.565	+0.3977
14.03.2024	5.1673	+0.1977
13.03.2024	4.9696	-0.0878
12.03.2024	5.0574	-0.0916
11.03.2024	5.149	-0.0392
10.03.2024	5.1882	+0.1062
09.03.2024	5.082	-0.0104
08.03.2024	5.0924	+0.1333
07.03.2024	4.9591	-0.5195
06.03.2024	5.4786	+0.0117
05.03.2024	5.4669	-0.1752
04.03.2024	5.6421	-0.1626
03.03.2024	5.8047	+0.1529
02.03.2024	5.6518	+0.0236
01.03.2024	5.6282	+0.0431
29.02.2024	5.5851	-0.1885
28.02.2024	5.7736	-0.1839
27.02.2024	5.9575	-0.1067
26.02.2024	6.0642	+0.0031
25.02.2024	6.0611	+0.0246
24.02.2024	6.0365	+0.1336
23.02.2024	5.9029	-0.073
22.02.2024	5.9759	-0.2871
21.02.2024	6.263	+0.0835
20.02.2024	6.1795	-0.3588
19.02.2024	6.5383	-0.8933
18.02.2024	7.4316	-0.3946
17.02.2024	7.8262	+0.1168
16.02.2024	7.7094	-0.1809
15.02.2024	7.8903	-0.0021
14.02.2024	7.8924	-0.1357
13.02.2024	8.0281	-0.3294
12.02.2024	8.3575	+0.0742
11.02.2024	8.2833	-0.0094
10.02.2024	8.2927	-0.1416
09.02.2024	8.4343	-0.0148
08.02.2024	8.4491	+8.4491
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот