Курсы криптовалют к ZetaChain

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » ZetaChain

Курс австралийского доллара (AUD) к ZetaChain (ZETA)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - ZETA / Обратный расчет: курс ZetaChain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zetachain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.918

макс: 14.1478

за сутки:

12.9209

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	12.9209	-0.0348
25.09 23:20	12.9557	-0.0721
25.09 23:10	13.0278	-0.0183
25.09 23:03	13.0461	+0.0114
25.09 23:00	13.0347	+0.0184
25.09 22:50	13.0163	+0.0426
25.09 22:40	12.9737	-0.0088
25.09 22:30	12.9825	+0.0221
25.09 22:20	12.9604	+0.0053
25.09 22:10	12.9551	-0.0124
25.09 22:00	12.9675	+0.034
25.09 21:50	12.9335	-0.0457
25.09 21:40	12.9792	+0.0247
25.09 21:30	12.9545	+0.0365
25.09 21:20	12.918	-0.1237
25.09 21:10	13.0417	+0.0061
25.09 21:03	13.0356	+0.0078
25.09 21:00	13.0278	-0.0422
25.09 20:50	13.07	-0.0473
25.09 20:40	13.1173	-0.0096
25.09 20:30	13.1269	-0.0029
25.09 20:20	13.1298	-0.0075
25.09 20:10	13.1373	+0.0152
25.09 20:00	13.1221	+0.0189
25.09 19:50	13.1032	-0.0603
25.09 19:40	13.1635	-0.0178
25.09 19:30	13.1813	+0.0432
25.09 19:20	13.1381	-0.0346
25.09 19:10	13.1727	-0.0066
25.09 19:03	13.1793	-0.0234
25.09 19:00	13.2027	-0.0626
25.09 18:50	13.2653	+0.0183
25.09 18:40	13.247	+0.0387
25.09 18:30	13.2083	+0.084
25.09 18:20	13.1243	+0.0822
25.09 18:10	13.0421	-0.0295
25.09 18:00	13.0716	-0.0189
25.09 17:50	13.0905	+0.0083
25.09 17:40	13.0822	-0.1054
25.09 17:30	13.1876	-0.002
25.09 17:20	13.1896	-0.1714
25.09 17:10	13.361	+0.0808
25.09 17:03	13.2802	-0.003
25.09 17:00	13.2832	-0.0181
25.09 16:50	13.3013	+0.08
25.09 16:40	13.2213	-0.036
25.09 16:30	13.2573	+0.1404
25.09 16:20	13.1169	+0.0559
25.09 16:10	13.061	-0.0546
25.09 16:00	13.1156	-0.1199
25.09 15:50	13.2355	+0.025
25.09 15:40	13.2105	-0.0061
25.09 15:30	13.2166	-0.0048
25.09 15:20	13.2214	+0.1423
25.09 15:10	13.0791	-0.1384
25.09 15:03	13.2175	+0.0009
25.09 15:00	13.2166	+0.0094
25.09 14:50	13.2072	+0.0409
25.09 14:40	13.1663	-0.1486
25.09 14:30	13.3149	+0.0516
25.09 14:20	13.2633	+0.0688
25.09 14:10	13.1945	+0.0109
25.09 14:00	13.1836	-0.0226
25.09 13:50	13.2062	-0.0159
25.09 13:40	13.2221	-0.0297
25.09 13:30	13.2518	-0.0158
25.09 13:20	13.2676	-0.0836
25.09 13:10	13.3512	+0.008
25.09 13:03	13.3432	-0.0189
25.09 13:00	13.3621	-0.1247
25.09 12:50	13.4868	+0.0526
25.09 12:40	13.4342	+0.0237
25.09 12:30	13.4105	-0.0452
25.09 12:20	13.4557	-0.0113
25.09 12:10	13.467	+0.0006
25.09 12:00	13.4664	+0.0075
25.09 11:50	13.4589	-0.0092
25.09 11:40	13.4681	-0.0691
25.09 11:30	13.5372	-0.0451
25.09 11:20	13.5823	-0.0098
25.09 11:10	13.5921	-0.0349
25.09 11:03	13.627	+0.0017
25.09 11:00	13.6253	-0.0991
25.09 10:50	13.7244	-0.0199
25.09 10:40	13.7443	-0.1261
25.09 10:30	13.8704	-0.0877
25.09 10:20	13.9581	+0.009
25.09 10:10	13.9491	+0.0251
25.09 10:00	13.924	+0.0321
25.09 09:50	13.8919	+0.0186
25.09 09:40	13.8733	+0.1368
25.09 09:30	13.7365	-0.0539
25.09 09:20	13.7904	+0.1003
25.09 09:10	13.6901	-0.0004
25.09 09:03	13.6905	+0.0256
25.09 09:00	13.6649	-0.0846
25.09 08:50	13.7495	-0.0783
25.09 08:40	13.8278	-0.0477
25.09 08:30	13.8755	-0.0232
25.09 08:20	13.8987	-0.0166
25.09 08:10	13.9153	-0.0479
25.09 08:00	13.9632	-0.001
25.09 07:50	13.9642	+0.0007
25.09 07:40	13.9635	+0.0063
25.09 07:30	13.9572	+0.0065
25.09 07:20	13.9507	-0.0812
25.09 07:10	14.0319	-0.0468
25.09 07:03	14.0787	-0.0062
25.09 07:00	14.0849	-0.0253
25.09 06:50	14.1102	-0.0079
25.09 06:40	14.1181	+0.0153
25.09 06:30	14.1028	+0.0125
25.09 06:20	14.0903	+0.0437
25.09 06:10	14.0466	-0.0847
25.09 06:00	14.1313	-0.0165
25.09 05:50	14.1478	+0.0769
25.09 05:40	14.0709	+0.07
25.09 05:30	14.0009	+0.0387
25.09 05:20	13.9622	-0.0082
25.09 05:10	13.9704	-0.0619
25.09 05:03	14.0323	-0.0027
25.09 05:00	14.035	+0.0177
25.09 04:50	14.0173	-0.0113
25.09 04:40	14.0286	+0.0647
25.09 04:30	13.9639	+0.1567
25.09 04:20	13.8072	-0.0992
25.09 04:10	13.9064	-0.0135
25.09 04:00	13.9199	-0.019
25.09 03:50	13.9389	-0.0064
25.09 03:40	13.9453	+0.0164
25.09 03:30	13.9289	+0.0518
25.09 03:20	13.8771	+0.0353
25.09 03:10	13.8418	+0.0831
25.09 03:03	13.7587	-0.0099
25.09 03:00	13.7686	-0.0404
25.09 02:50	13.809	+0.0114
25.09 02:40	13.7976	+0.0257
25.09 02:30	13.7719	+0.04
25.09 02:20	13.7319	+0.0412
25.09 02:10	13.6907	-0.0329
25.09 02:00	13.7236	-0.036
25.09 01:50	13.7596	+0.0368
25.09 01:40	13.7228	-0.0498
25.09 01:30	13.7726	-0.0358
25.09 01:20	13.8084	-0.015
25.09 01:10	13.8234	+0.0391
25.09 01:03	13.7843	+0.0059
25.09 01:00	13.7784	+0.0125
25.09 00:50	13.7659	+0.0249
25.09 00:40	13.741	+0.036
25.09 00:30	13.705	-0.0422
25.09 00:20	13.7472	-0.0443
25.09 00:10	13.7915	-0.024
25.09 00:00	13.8155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6002

макс: 19.0091

за неделю:

12.9209

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	12.9209	+0.0184
25.09 22:50	13.0163	+0.034
25.09 21:50	12.9335	-0.0422
25.09 20:50	13.07	+0.0189
25.09 19:50	13.1032	-0.0626
25.09 18:50	13.2653	-0.0189
25.09 17:50	13.0905	-0.0181
25.09 16:50	13.3013	-0.1199
25.09 15:50	13.2355	+0.0094
25.09 14:50	13.2072	-0.0226
25.09 13:50	13.2062	-0.1247
25.09 12:50	13.4868	+0.0075
25.09 11:50	13.4589	-0.0991
25.09 10:50	13.7244	+0.0321
25.09 09:50	13.8919	-0.0846
25.09 08:50	13.7495	-0.001
25.09 07:50	13.9642	-0.0253
25.09 06:50	14.1102	-0.0165
25.09 05:50	14.1478	+0.0177
25.09 04:50	14.0173	-0.019
25.09 03:50	13.9389	-0.0404
25.09 02:50	13.809	-0.036
25.09 01:50	13.7596	+0.0125
25.09 00:50	13.7659	+0.0342
24.09 23:50	13.7813	+0.0107
24.09 22:50	13.6275	-0.0467
24.09 21:50	13.7496	-0.0427
24.09 20:50	13.7412	+0.096
24.09 19:50	13.509	-0.0127
24.09 18:50	13.4637	+0.1682
24.09 17:50	13.6686	+0.0642
24.09 16:50	13.5343	+0.0674
24.09 15:50	13.75	-0.042
24.09 14:50	13.8672	-0.0507
24.09 13:50	14.2364	-0.0206
24.09 12:50	14.3353	-0.0172
24.09 11:50	14.1614	-0.0014
24.09 10:50	13.9856	+0.046
24.09 09:50	14.0026	-0.1075
24.09 08:50	13.9833	-0.0761
24.09 07:50	14.3554	-0.0115
24.09 06:50	14.7297	-0.0447
24.09 05:50	14.5127	-0.007
24.09 04:50	14.3121	+0.0257
24.09 03:50	14.1561	+0.0163
24.09 02:50	14.008	-0.0331
24.09 01:50	14.1449	+0.0708
24.09 00:50	14.1152	+0.0034
23.09 23:50	14.4017	+0.0422
23.09 22:50	14.2402	-0.0564
23.09 21:50	14.3975	+0.0348
23.09 20:50	14.1999	-0.019
23.09 19:50	14.2714	-0.0313
23.09 18:50	14.3667	-0.1594
23.09 17:50	14.1281	+0.0316
23.09 16:50	13.723	-0.0208
23.09 15:50	13.8274	-0.0453
23.09 14:50	13.9141	+0.0116
23.09 13:50	13.6778	-0.0176
23.09 12:50	13.6903	+0.1188
23.09 11:50	13.6324	-0.0467
23.09 10:50	13.7679	+0.0431
23.09 09:50	13.5719	+0.0559
23.09 08:50	13.5992	+0.037
23.09 07:50	13.4775	+0.0068
23.09 06:50	13.3385	+0.0017
23.09 05:50	13.5462	+0.0164
23.09 04:50	13.6683	+0.8025
23.09 03:50	12.6277	-0.0225
23.09 02:50	12.8025	+0.0177
23.09 01:50	12.789	+0.0122
23.09 00:50	12.7715	+0.0239
22.09 23:50	12.8084	-0.0106
22.09 22:50	12.8259	+0.0849
22.09 21:50	12.7859	-0.0057
22.09 20:50	12.7683	-0.0964
22.09 19:50	12.8598	+0.0648
22.09 18:50	12.6341	-0.0955
22.09 17:50	13.0588	-0.0195
22.09 16:50	12.9235	+0.0259
22.09 15:50	12.831	-0.0779
22.09 14:50	13.1145	+0.0434
22.09 13:50	12.7503	+0.081
22.09 12:50	12.3699	+0.1391
22.09 11:50	12.0623	-0.1076
22.09 10:50	12.342	-0.0152
22.09 09:50	12.0793	-0.032
22.09 08:50	12.0895	-0.0725
22.09 07:50	11.8719	+0.0654
22.09 06:50	11.6731	+0.2644
22.09 05:50	11.0487	-0.0711
22.09 04:50	12.2558	+0.0411
22.09 03:50	12.172	-0.1068
22.09 02:50	12.7279	-0.0682
22.09 01:50	11.8959	+0.0586
22.09 00:50	11.8205	-0.1457
21.09 23:50	11.7427	-0.0249
21.09 22:50	11.5819	-0.071
21.09 21:50	11.6967	-0.0433
21.09 20:50	12.0564	+0.0961
21.09 19:50	11.9635	-0.0611
21.09 18:50	11.834	+0.1503
21.09 17:50	11.2499	-0.035
21.09 16:50	11.4513	+0.3624
21.09 15:50	10.9487	+0.1642
21.09 14:50	10.6875	-0.2753
21.09 13:50	11.1606	-0.1273
21.09 12:50	11.0543	-0.5661
21.09 11:50	10.9142	-0.1349
21.09 10:50	11.2972	+0.5832
21.09 09:50	10.7223	-0.0432
21.09 08:50	11.9898	+0.1065
21.09 07:50	10.6002	-4.3566
21.09 06:50	16.6682	-0.0784
21.09 05:50	18.1526	+0.0269
21.09 04:50	17.9836	+0.0135
21.09 03:50	17.8673	+0.0363
21.09 02:50	17.8777	+0.0129
21.09 01:50	18.1293	-0.0607
21.09 00:50	18.247	+0.0204
20.09 23:50	18.1458	-0.0198
20.09 22:50	18.3466	+0.0439
20.09 21:50	18.4108	+0.0417
20.09 20:50	18.3847	+0.0135
20.09 19:50	18.4943	-0.0448
20.09 18:50	18.8812	-0.0019
20.09 17:50	18.9028	+0.0143
20.09 16:50	18.6839	+0.0221
20.09 15:50	18.4948	-0.2923
20.09 14:50	18.8723	-0.0127
20.09 13:50	18.9073	+0.0238
20.09 12:50	18.6452	-0.0014
20.09 11:50	18.6784	+0.0476
20.09 10:50	18.5703	-0.002
20.09 09:50	18.5037	+0.0236
20.09 08:50	18.3892	+0.0252
20.09 07:50	18.2363	-0.0112
20.09 06:50	18.3084	+0.2951
20.09 05:50	18.1236	-0.0409
20.09 04:50	17.9284	-0.0076
20.09 03:50	17.6896	-0.0037
20.09 02:50	17.8207	-0.0921
20.09 01:50	18.0431	-0.0591
20.09 00:50	17.9173	+0.0336
19.09 23:50	17.7931	+0.0655
19.09 22:50	17.7813	+0.0598
19.09 21:50	17.9099	+0.0121
19.09 20:50	17.883	+0.0023
19.09 19:50	17.8771	-0.0022
19.09 18:50	18.032	+0.0027
19.09 17:50	17.9158	-0.1063
19.09 16:50	18.012	+0.0334
19.09 15:50	17.8574	-0.0913
19.09 14:50	17.9356	+0.0236
19.09 13:50	18.0607	+0.0036
19.09 12:50	18.2906	-0.0503
19.09 11:50	18.3185	-0.0086
19.09 10:50	18.7259	-0.1375
19.09 09:50	18.8514	+0.0264
19.09 08:50	19.0091	-0.0333
19.09 07:50	18.7012	-0.0223
19.09 06:50	18.8675	-0.1075
19.09 05:50	18.9113	+0.1273
19.09 04:50	18.8054	-0.0419
19.09 03:50	18.8814	-0.0459
19.09 02:50	18.9632	+0.009
19.09 01:50	18.9007	-0.0259
19.09 00:50	18.9369	+0.0628
18.09 23:50	18.9489

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.6002

макс: 22.1618

за месяц:

12.9209

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.9328	+0.1522
23.09.2026	13.7806	+1.3047
22.09.2026	12.4759	+0.3833
21.09.2026	12.0926	-6.3018
20.09.2026	18.3944	+0.1391
19.09.2026	18.2553	-1.3413
18.09.2026	19.5966	-1.4045
17.09.2026	21.0011	-0.5754
16.09.2026	21.5765	+1.1693
15.09.2026	20.4072	+0.4999
14.09.2026	19.9073	+0.378
13.09.2026	19.5293	-1.4314
12.09.2026	20.9607	-0.7059
11.09.2026	21.6666	-0.0857
10.09.2026	21.7523	+0.8301
09.09.2026	20.9222	+0.2956
08.09.2026	20.6266	+0.4099
07.09.2026	20.2167	-0.0024
06.09.2026	20.2191	-0.561
05.09.2026	20.7801	-0.356
04.09.2026	21.1361	+0.1358
03.09.2026	21.0003	-0.7882
02.09.2026	21.7885	+0.0361
01.09.2026	21.7524	+0.2684
31.08.2026	21.484	+0.286
30.08.2026	21.198	+0.0948
29.08.2026	21.1032	-0.6188
28.08.2026	21.722	+0.0143
27.08.2026	21.7077	-0.4541
26.08.2026	22.1618

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.6002

макс: 26.2669

за квартал:

12.9209

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.9328	+0.1522
23.09.2026	13.7806	+1.3047
22.09.2026	12.4759	+0.3833
21.09.2026	12.0926	-6.3018
20.09.2026	18.3944	+0.1391
19.09.2026	18.2553	-1.3413
18.09.2026	19.5966	-1.4045
17.09.2026	21.0011	-0.5754
16.09.2026	21.5765	+1.1693
15.09.2026	20.4072	+0.4999
14.09.2026	19.9073	+0.378
13.09.2026	19.5293	-1.4314
12.09.2026	20.9607	-0.7059
11.09.2026	21.6666	-0.0857
10.09.2026	21.7523	+0.8301
09.09.2026	20.9222	+0.2956
08.09.2026	20.6266	+0.4099
07.09.2026	20.2167	-0.0024
06.09.2026	20.2191	-0.561
05.09.2026	20.7801	-0.356
04.09.2026	21.1361	+0.1358
03.09.2026	21.0003	-0.7882
02.09.2026	21.7885	+0.0361
01.09.2026	21.7524	+0.2684
31.08.2026	21.484	+0.286
30.08.2026	21.198	+0.0948
29.08.2026	21.1032	-0.6188
28.08.2026	21.722	+0.0143
27.08.2026	21.7077	-0.4541
26.08.2026	22.1618	+0.3435
23.08.2026	21.8183	+0.3557
22.08.2026	21.4626	-0.5357
21.08.2026	21.9983	-1.9795
20.08.2026	23.9778	-1.7191
19.08.2026	25.6969	-0.5418
18.08.2026	26.2387	+0.7721
17.08.2026	25.4666	+0.095
16.08.2026	25.3716	-0.2592
15.08.2026	25.6308	-0.6361
14.08.2026	26.2669	+0.4834
13.08.2026	25.7835	+0.5821
12.08.2026	25.2014	+0.5995
11.08.2026	24.6019	+0.7792
10.08.2026	23.8227	+0.1235
09.08.2026	23.6992	-0.3288
08.08.2026	24.028	-0.0346
07.08.2026	24.0626	+0.1957
06.08.2026	23.8669	-0.3897
05.08.2026	24.2566	-0.1634
04.08.2026	24.42	-0.083
03.08.2026	24.503	-0.1521
02.08.2026	24.6551	+0.0087
01.08.2026	24.6464	+0.0892
31.07.2026	24.5572	+0.3832
30.07.2026	24.174	-0.0098
29.07.2026	24.1838	+0.857
28.07.2026	23.3268	+1.34
27.07.2026	21.9868	+0.4553
26.07.2026	21.5315	-0.2349
25.07.2026	21.7664	+0.691
24.07.2026	21.0754	+0.5196
23.07.2026	20.5558	+0.0788
22.07.2026	20.477	+0.1022
21.07.2026	20.3748	-0.3442
20.07.2026	20.719	+0.1607
19.07.2026	20.5583	+0.2754
18.07.2026	20.2829	-0.147
17.07.2026	20.4299	-0.0847
16.07.2026	20.5146	+0.1841
15.07.2026	20.3305	-0.0934
14.07.2026	20.4239	+0.1261
13.07.2026	20.2978	+0.5461
12.07.2026	19.7517	+0.3
11.07.2026	19.4517	-0.3106
10.07.2026	19.7623	-0.2962
09.07.2026	20.0585	-0.4379
08.07.2026	20.4964	+1.1494
07.07.2026	19.347	+0.7492
06.07.2026	18.5978	-0.0615
05.07.2026	18.6593	+0.3035
04.07.2026	18.3558	-0.3896
03.07.2026	18.7454	-0.4156
02.07.2026	19.161	-0.688
01.07.2026	19.849	+0.0229
30.06.2026	19.8261	+0.6181
29.06.2026	19.208	-0.2828
28.06.2026	19.4908	+0.2015
27.06.2026	19.2893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот