Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ZetaChain

    Курс NEAR Protocol (NEAR) к ZetaChain (ZETA)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - ZETA / Обратный расчет: курс ZetaChain к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zetachain, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.23
      макс: 105.17
      за сутки:
        100.23

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:20100.23-0.29
      07.11 22:10100.52-0.34
      07.11 22:00100.86-0.2
      07.11 21:50101.06-0.17
      07.11 21:40101.23+0.1
      07.11 21:30101.13+0.03
      07.11 21:20101.1-0.4
      07.11 21:10101.5+0.08
      07.11 21:03101.42+0.02
      07.11 21:00101.4-0.11
      07.11 20:50101.51+0.04
      07.11 20:40101.47-0.09
      07.11 20:30101.56-0.14
      07.11 20:20101.7+0.33
      07.11 20:10101.37+0.18
      07.11 20:00101.19-0.22
      07.11 19:50101.41-0.15
      07.11 19:40101.56-0.08
      07.11 19:30101.64-0.36
      07.11 19:20102-0.44
      07.11 19:10102.44+0.29
      07.11 19:03102.15-0.08
      07.11 19:00102.23+0.61
      07.11 18:50101.62-0.29
      07.11 18:40101.91-0.13
      07.11 18:30102.04-0.29
      07.11 18:20102.33-0.23
      07.11 18:10102.56+0.07
      07.11 18:00102.49-0.08
      07.11 17:50102.57+0.08
      07.11 17:40102.49-0.23
      07.11 17:30102.72-0.31
      07.11 17:20103.03-0.2
      07.11 17:10103.23-0.2
      07.11 17:03103.43-
      07.11 17:00103.43+0.01
      07.11 16:50103.42-0.03
      07.11 16:40103.45+0.49
      07.11 16:30102.96+0.15
      07.11 16:20102.81-0.43
      07.11 16:10103.24-0.18
      07.11 16:00103.42+0.03
      07.11 15:50103.39-0.45
      07.11 15:40103.84-0.44
      07.11 15:30104.28-0.1
      07.11 15:20104.38+0.17
      07.11 15:10104.21-0.48
      07.11 15:03104.69-0.02
      07.11 15:00104.71-0.08
      07.11 14:50104.79-0.14
      07.11 14:40104.93+0.28
      07.11 14:30104.65+0.05
      07.11 14:20104.6+0.01
      07.11 14:10104.59+0.19
      07.11 14:00104.4+0.1
      07.11 13:50104.3+0.19
      07.11 13:40104.11+0.2
      07.11 13:30103.91-0.48
      07.11 13:20104.39-0.04
      07.11 13:10104.43-0.06
      07.11 13:03104.49+0.11
      07.11 13:00104.38+0.06
      07.11 12:50104.32-0.23
      07.11 12:40104.55-0.18
      07.11 12:30104.73-0.17
      07.11 12:20104.9-0.21
      07.11 12:10105.11+0.03
      07.11 12:00105.08-0.09
      07.11 11:50105.17+0.22
      07.11 11:40104.95+0.15
      07.11 11:30104.8+0.13
      07.11 11:20104.67+0.29
      07.11 11:10104.38-0.22
      07.11 11:03104.6-
      07.11 11:00104.6-0.13
      07.11 10:50104.73+0.18
      07.11 10:40104.55-0.05
      07.11 10:30104.6+0.05
      07.11 10:20104.55+0.28
      07.11 10:10104.27-0.13
      07.11 10:00104.4-0.05
      07.11 09:50104.45+0.39
      07.11 09:40104.06-0.25
      07.11 09:30104.31+0.03
      07.11 09:20104.28+0.21
      07.11 09:10104.07+0.1
      07.11 09:03103.97+0.08
      07.11 09:00103.89-0.06
      07.11 08:50103.95-0.25
      07.11 08:40104.2-0.41
      07.11 08:30104.61-0.01
      07.11 08:20104.62-0.04
      07.11 08:10104.66+0.24
      07.11 08:00104.42+0.17
      07.11 07:50104.25-0.19
      07.11 07:40104.44+0.21
      07.11 07:30104.23-0.53
      07.11 07:20104.76-0.04
      07.11 07:10104.8-0.28
      07.11 07:03105.08+0.05
      07.11 07:00105.03+0.41
      07.11 06:50104.62+0.22
      07.11 06:40104.4-0.37
      07.11 06:30104.77+0.27
      07.11 06:20104.5+0.08
      07.11 06:10104.42+0.41
      07.11 06:00104.01+0.04
      07.11 05:50103.97+0.49
      07.11 05:40103.48-0.46
      07.11 05:30103.94-0.28
      07.11 05:20104.22+0.54
      07.11 05:10103.68+0.23
      07.11 05:03103.45-0.11
      07.11 05:00103.56-
      07.11 04:50103.56-0.04
      07.11 04:40103.6-0.04
      07.11 04:30103.64+0.53
      07.11 04:20103.11-0.22
      07.11 04:10103.33+0.75
      07.11 04:00102.58+0.74
      07.11 03:50101.84-0.74
      07.11 03:40102.58-0.71
      07.11 03:30103.29-0.33
      07.11 03:20103.62-0.26
      07.11 03:10103.88+0.04
      07.11 03:03103.84-0.04
      07.11 03:00103.88-0.2
      07.11 02:50104.08-0.01
      07.11 02:40104.09+0.22
      07.11 02:30103.87-0.17
      07.11 02:20104.04+0.21
      07.11 02:10103.83-0.04
      07.11 02:00103.87+0.19
      07.11 01:50103.68-0.29
      07.11 01:40103.97-0.6
      07.11 01:30104.57-0.09
      07.11 01:20104.66-0.09
      07.11 01:10104.75+0.23
      07.11 01:03104.52+0.15
      07.11 01:00104.37+0.33
      07.11 00:50104.04+0.33
      07.11 00:40103.71-0.2
      07.11 00:30103.91+0.13
      07.11 00:20103.78+0.34
      07.11 00:10103.44-0.15
      07.11 00:00103.59-0.1
      06.11 23:50103.69+0.19
      06.11 23:40103.5+0.3
      06.11 23:30103.2+0.09
      06.11 23:20103.11+0.29
      06.11 23:10102.82+0.25
      06.11 23:03102.57+0.16
      06.11 23:00102.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.23
      макс: 121.51
      за неделю:
        100.23

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:20100.23-0.2
      07.11 21:50101.06-0.11
      07.11 20:50101.51-0.22
      07.11 19:50101.41+0.61
      07.11 18:50101.62-0.08
      07.11 17:50102.57+0.01
      07.11 16:50103.42+0.03
      07.11 15:50103.39-0.08
      07.11 14:50104.79+0.1
      07.11 13:50104.3+0.06
      07.11 12:50104.32-0.09
      07.11 11:50105.17-0.13
      07.11 10:50104.73-0.05
      07.11 09:50104.45-0.06
      07.11 08:50103.95+0.17
      07.11 07:50104.25+0.41
      07.11 06:50104.62+0.04
      07.11 05:50103.97-
      07.11 04:50103.56+0.74
      07.11 03:50101.84-0.2
      07.11 02:50104.08+0.19
      07.11 01:50103.68+0.33
      07.11 00:50104.04-0.1
      06.11 23:50103.69+0.26
      06.11 22:50102.15+0.17
      06.11 21:50103.81-0.65
      06.11 20:50105.05+0.25
      06.11 19:50105.22-0.46
      06.11 18:50105.15-0.67
      06.11 17:50105.31+0.54
      06.11 16:50103.76-0.31
      06.11 15:50104.33-0.25
      06.11 14:50104.4-0.04
      06.11 13:50105.72-0.4
      06.11 12:50105.28-0.13
      06.11 11:50106.01+0.1
      06.11 10:50105.23-0.43
      06.11 09:50105.52-0.05
      06.11 08:50105.91-0.2
      06.11 07:50105.73+0.09
      06.11 06:50105.87-0.51
      06.11 05:50107.51-0.36
      06.11 04:50108.26+0.47
      06.11 03:50108.06-0.18
      06.11 02:50107.49-0.31
      06.11 01:50107.41+0.16
      06.11 00:50106.61-0.13
      05.11 23:50105.6+0.24
      05.11 22:50104.29-0.48
      05.11 21:50105.8-0.54
      05.11 20:50108.47-0.5
      05.11 19:50108.61+0.43
      05.11 18:50108.59-0.63
      05.11 17:50107.67-0.01
      05.11 16:50107.05+0.1
      05.11 15:50107.41+0.2
      05.11 14:50107.6-0.28
      05.11 13:50108.18+0.16
      05.11 12:50108+0.26
      05.11 11:50107.86-0.48
      05.11 10:50108.46+1.82
      05.11 09:30105.99-0.51
      05.11 08:50106.45+1.1
      05.11 07:50106.91+0.55
      05.11 06:50105.64-0.05
      05.11 05:50106.28-0.21
      05.11 04:50105.66-0.37
      05.11 03:50109.1-0.4
      05.11 02:50108.02-0.23
      05.11 01:50109.55-0.03
      05.11 00:50108.81-0.02
      04.11 23:50110.29+0.03
      04.11 22:50110.21-0.49
      04.11 21:50111.13-0.34
      04.11 20:50112.67-0.43
      04.11 19:50111.46-0.38
      04.11 18:50111.12-0.61
      04.11 17:50114.08-0.2
      04.11 16:50112.24-0.24
      04.11 15:50111.69-0.3
      04.11 14:50113.12+0.08
      04.11 13:50112.28+0.71
      04.11 12:50111.43-0.49
      04.11 11:50112.1-0.05
      04.11 10:50111.56-0.06
      04.11 09:50109.68+0.29
      04.11 08:50108.3+0.16
      04.11 07:50106.97+0.15
      04.11 06:50107.02+0.26
      04.11 05:50106.61-0.15
      04.11 04:50107.24-0.11
      04.11 03:50108.06-0.43
      04.11 02:50107.32-0.03
      04.11 01:50106.95+0.2
      04.11 00:50107.72-0.04
      03.11 23:50107.56-0.07
      03.11 22:50106.78-0.23
      03.11 21:50106.88+0.37
      03.11 20:50106.5+0.31
      03.11 19:50106.16-0.08
      03.11 18:50106.71-0.48
      03.11 17:50106.83-0.29
      03.11 16:50107.9-0.28
      03.11 15:50108.7-
      03.11 14:50109.15-0.11
      03.11 13:50108.9+0.17
      03.11 12:50109.66+0.49
      03.11 11:50108.43-0.11
      03.11 10:50109.22+0.32
      03.11 09:50108.23-0.23
      03.11 08:50108.31-0.42
      03.11 07:50109.38-
      03.11 06:50109.68-0.12
      03.11 05:50109.12-0.44
      03.11 04:50109.99+0.18
      03.11 03:50109.62-0.23
      03.11 02:50109.23-0.24
      03.11 01:50109.4-0.2
      03.11 00:50109.61-0.83
      02.11 23:50110.27+0.39
      02.11 22:50110+0.14
      02.11 21:50109.29+0.13
      02.11 20:50110.26+0.29
      02.11 19:50109.43-0.3
      02.11 18:50110.62-0.09
      02.11 17:50111.97-0.01
      02.11 16:50112.37-0.18
      02.11 15:50114.02-0.21
      02.11 14:50115.36-
      02.11 13:50114.83-0.3
      02.11 12:50114.94+0.17
      02.11 11:50114.41+0.57
      02.11 10:50112.77-0.87
      02.11 09:50113.94-0.49
      02.11 08:50116.63-0.09
      02.11 07:50116.63+0.05
      02.11 06:50116.82-0.11
      02.11 05:50116.93-0.39
      02.11 04:50118.04-0.43
      02.11 03:50116.59+0.17
      02.11 02:50115.96+0.25
      02.11 01:50116-0.33
      02.11 00:50116.72+0.14
      01.11 23:50115.64+0.16
      01.11 22:50115.76-0.33
      01.11 21:50115.39+0.01
      01.11 20:50115.18+0.34
      01.11 19:50114.37-0.28
      01.11 18:50115.12-0.22
      01.11 17:50115.85+0.14
      01.11 16:50114.98-0.54
      01.11 15:50115.27-0.23
      01.11 14:50115.98-0.4
      01.11 13:50116.07+0.17
      01.11 12:50117.52-0.19
      01.11 11:50117.97-0.02
      01.11 10:50117.02+0.21
      01.11 09:50117.49-0.38
      01.11 08:50117.28+0.09
      01.11 07:50117.8+0.05
      01.11 06:50118.25-0.05
      01.11 05:50119.89+0.26
      01.11 04:50120.58-0.68
      01.11 03:50119.79-0.14
      01.11 02:50120.83-0.2
      01.11 01:50120.95-0.13
      01.11 00:50121.41+0.11
      31.10 23:50120.45-0.09
      31.10 22:50121.51
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 100.23
      макс: 121.58
      за месяц:
        100.23
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.2026105.17-2.33
      05.11.2026107.5-2.72
      04.11.2026110.22+2.08
      03.11.2026108.14-5.04
      02.11.2026113.18-3.62
      01.11.2026116.8-1.47
      31.10.2026118.27+2.5
      30.10.2026115.77+3.1
      29.10.2026112.67-5.11
      28.10.2026117.78+1.58
      27.10.2026116.2+0.59
      26.10.2026115.61+1.84
      25.10.2026113.77+1.6
      24.10.2026112.17-6.17
      23.10.2026118.34-3.24
      22.10.2026121.58+0.63
      21.10.2026120.95+4.49
      20.10.2026116.46-2.88
      19.10.2026119.34+1.83
      18.10.2026117.51+0.56
      17.10.2026116.95-1.8
      16.10.2026118.75+4.44
      15.10.2026114.31+1.25
      14.10.2026113.06-0.81
      13.10.2026113.87-7.46
      12.10.2026121.33+5.48
      11.10.2026115.85+3.77
      10.10.2026112.08+9.52
      09.10.2026102.56-5.83
      08.10.2026108.39+0.93
      07.10.2026107.46
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 53.7457
      макс: 121.58
      за квартал:
      100.23  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.2026105.17-2.33
      05.11.2026107.5-2.72
      04.11.2026110.22+2.08
      03.11.2026108.14-5.04
      02.11.2026113.18-3.62
      01.11.2026116.8-1.47
      31.10.2026118.27+2.5
      30.10.2026115.77+3.1
      29.10.2026112.67-5.11
      28.10.2026117.78+1.58
      27.10.2026116.2+0.59
      26.10.2026115.61+1.84
      25.10.2026113.77+1.6
      24.10.2026112.17-6.17
      23.10.2026118.34-3.24
      22.10.2026121.58+0.63
      21.10.2026120.95+4.49
      20.10.2026116.46-2.88
      19.10.2026119.34+1.83
      18.10.2026117.51+0.56
      17.10.2026116.95-1.8
      16.10.2026118.75+4.44
      15.10.2026114.31+1.25
      14.10.2026113.06-0.81
      13.10.2026113.87-7.46
      12.10.2026121.33+5.48
      11.10.2026115.85+3.77
      10.10.2026112.08+9.52
      09.10.2026102.56-5.83
      08.10.2026108.39+0.93
      07.10.2026107.46+3.63
      06.10.2026103.83+4.7627
      05.10.202699.0673+3.1459
      04.10.202695.9214-0.6446
      02.10.202696.566+0.6444
      01.10.202695.9216-3.1366
      30.09.202699.0582+6.2286
      29.09.202692.8296-4.7158
      28.09.202697.5454-0.0803
      27.09.202697.6257+5.4432
      25.09.202692.1825+3.8103
      24.09.202688.3722+1.3449
      23.09.202687.0273+9.653
      22.09.202677.3743+6.2457
      21.09.202671.1286-25.6679
      20.09.202696.7965+3.2028
      19.09.202693.5937-4.2203
      18.09.202697.814+14.0276
      17.09.202683.7864+10.0907
      16.09.202673.6957+5.408
      15.09.202668.2877+0.2985
      14.09.202667.9892+4.61
      13.09.202663.3792-5.7798
      12.09.202669.159-6.3457
      11.09.202675.5047+0.7412
      10.09.202674.7635+3.2598
      09.09.202671.5037+5.2702
      08.09.202666.2335+0.3106
      07.09.202665.9229+0.2799
      06.09.202665.643+1.6801
      05.09.202663.9629+5.3159
      04.09.202658.647+2.4596
      03.09.202656.1874-0.3661
      02.09.202656.5535-2.6244
      01.09.202659.1779+3.5216
      31.08.202655.6563+0.0293
      30.08.202655.627+1.8813
      29.08.202653.7457-2.5453
      28.08.202656.291-1.1516
      27.08.202657.4426+0.034
      26.08.202657.4086+0.2178
      25.08.202657.1908-1.377
      23.08.202658.5678+0.3169
      22.08.202658.2509+0.7036
      21.08.202657.5473-1.0335
      20.08.202658.5808-0.5934
      19.08.202659.1742-0.6569
      18.08.202659.8311+1.5484
      17.08.202658.2827+0.5461
      16.08.202657.7366-1.5106
      15.08.202659.2472-0.2922
      14.08.202659.5394-0.6374
      13.08.202660.1768+1.7099
      12.08.202658.4669+3.1861
      11.08.202655.2808+0.4046
      10.08.202654.8762+0.4792
      09.08.202654.397-0.3267
      08.08.202654.7237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.