Курсы криптовалют к NEAR Protocol

Bitcoin 19702.85
Эфириум 622.56
Tether USDt 0.23385
BNB 178.54
XRP 0.35337
USDC 0.23384
Solana 26.8188
TRON 0.0794
Zcash 364.41
Hyperliquid 21.8133
Dogecoin 0.02175
Monero 128.74
Chainlink 2.8583
Cardano 0.05576
UNUS SED LEO 2.1007
Stellar 0.04766
Bitcoin Cash 81.1569
Uniswap 2.1523
Decimal 0.11152

Все криптовалюты » NEAR Protocol » ZetaChain

Курс NEAR Protocol (NEAR) к ZetaChain (ZETA)

Обновлено: 23.09.2026 19:10:01 NEAR Protocol


	=
Калькулятор NEAR - ZETA / Обратный расчет: курс ZetaChain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно zetachain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.6617

макс: 93.6161

за сутки:

87.5682

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 19:10	87.5682	+0.9001
23.09 19:03	86.6681	-1.4306
23.09 19:00	88.0987	-2.8476
23.09 18:50	90.9463	-0.5742
23.09 18:40	91.5205	-1.2551
23.09 18:30	92.7756	-0.8405
23.09 18:20	93.6161	+0.4577
23.09 18:14	93.1584	+1.2276
23.09 18:00	91.9308	-0.1959
23.09 17:50	92.1267	+0.7595
23.09 17:40	91.3672	+1.636
23.09 17:30	89.7312	-0.6631
23.09 17:20	90.3943	-0.9334
23.09 17:10	91.3277	-1.0814
23.09 17:03	92.4091	+0.3233
23.09 17:00	92.0858	+0.2799
23.09 16:50	91.8059	+0.7475
23.09 16:40	91.0584	+0.6282
23.09 16:30	90.4302	-0.5546
23.09 16:20	90.9848	-0.5416
23.09 16:10	91.5264	-0.6006
23.09 16:00	92.127	-0.33
23.09 15:50	92.457	-0.2121
23.09 15:40	92.6691	-0.6228
23.09 15:30	93.2919	+0.0733
23.09 15:20	93.2186	+0.6416
23.09 15:10	92.577	+0.5093
23.09 15:03	92.0677	-0.1153
23.09 15:00	92.183	+0.3371
23.09 14:50	91.8459	+2.8756
23.09 14:40	88.9703	+0.2174
23.09 14:30	88.7529	-0.5165
23.09 14:20	89.2694	+0.1822
23.09 14:10	89.0872	+0.0099
23.09 14:00	89.0773	-0.6247
23.09 13:50	89.702	+0.3401
23.09 13:40	89.3619	+1.2922
23.09 13:30	88.0697	+0.3095
23.09 13:20	87.7602	-0.8671
23.09 13:10	88.6273	+0.4279
23.09 13:03	88.1994	+0.0708
23.09 13:00	88.1286	-0.7951
23.09 12:50	88.9237	-0.3222
23.09 12:40	89.2459	+0.5976
23.09 12:30	88.6483	-0.9037
23.09 12:20	89.552	+0.6759
23.09 12:10	88.8761	+1.0785
23.09 12:00	87.7976	+0.0775
23.09 11:50	87.7201	+1.3152
23.09 11:40	86.4049	-0.1347
23.09 11:30	86.5396	+0.8572
23.09 11:20	85.6824	+0.7648
23.09 11:10	84.9176	-0.3799
23.09 11:03	85.2975	+0.1026
23.09 11:00	85.1949	-0.7704
23.09 10:50	85.9653	+0.2349
23.09 10:40	85.7304	-1.466
23.09 10:30	87.1964	+0.672
23.09 10:20	86.5244	+0.7556
23.09 10:10	85.7688	-0.0294
23.09 10:00	85.7982	+0.0299
23.09 09:50	85.7683	-0.4829
23.09 09:40	86.2512	-0.3031
23.09 09:30	86.5543	+0.3372
23.09 09:20	86.2171	+0.0915
23.09 09:10	86.1256	+0.8677
23.09 09:03	85.2579	+0.0375
23.09 09:00	85.2204	-0.2074
23.09 08:50	85.4278	-0.1708
23.09 08:40	85.5986	-1.0267
23.09 08:30	86.6253	+1.1925
23.09 08:20	85.4328	+1.1936
23.09 08:10	84.2392	+1.1385
23.09 08:00	83.1007	+0.7738
23.09 07:50	82.3269	+0.2204
23.09 07:40	82.1065	-1.2164
23.09 07:30	83.3229	+0.4362
23.09 07:20	82.8867	-0.1703
23.09 07:10	83.057	+0.4438
23.09 07:03	82.6132	-0.2405
23.09 07:00	82.8537	-0.1793
23.09 06:50	83.033	+0.518
23.09 06:40	82.515	+0.0763
23.09 06:30	82.4387	-0.2686
23.09 06:20	82.7073	+0.0702
23.09 06:10	82.6371	+0.1685
23.09 06:00	82.4686	+0.6305
23.09 05:50	81.8381	-0.7273
23.09 05:40	82.5654	-0.0415
23.09 05:30	82.6069	-0.6386
23.09 05:20	83.2455	+0.312
23.09 05:10	82.9335	-0.3598
23.09 05:03	83.2933	-0.0425
23.09 05:00	83.3358	+0.1922
23.09 04:50	83.1436	+0.0043
23.09 04:40	83.1393	+0.7037
23.09 04:30	82.4356	-0.4686
23.09 04:20	82.9042	+0.6347
23.09 04:10	82.2695	-0.433
23.09 04:00	82.7025	+4.5948
23.09 03:50	78.1077	-0.1313
23.09 03:40	78.239	-0.1532
23.09 03:30	78.3922	-0.1544
23.09 03:20	78.5466	-0.5062
23.09 03:10	79.0528	-0.0099
23.09 03:03	79.0627	+0.0348
23.09 03:00	79.0279	-0.2533
23.09 02:50	79.2812	+0.3296
23.09 02:40	78.9516	-0.4263
23.09 02:30	79.3779	-0.3184
23.09 02:20	79.6963	+0.1064
23.09 02:10	79.5899	+0.3631
23.09 02:00	79.2268	+0.6836
23.09 01:50	78.5432	+0.1574
23.09 01:40	78.3858	-0.0479
23.09 01:30	78.4337	+0.0742
23.09 01:20	78.3595	+0.1889
23.09 01:10	78.1706	+0.0688
23.09 01:03	78.1018	+0.3098
23.09 01:00	77.792	+0.4008
23.09 00:50	77.3912	+0.2646
23.09 00:40	77.1266	-0.1585
23.09 00:30	77.2851	-0.1654
23.09 00:20	77.4505	+0.1868
23.09 00:10	77.2637	-0.0777
23.09 00:00	77.3414	+0.2371
22.09 23:50	77.1043	+0.3159
22.09 23:40	76.7884	-0.1217
22.09 23:30	76.9101	+0.2484
22.09 23:20	76.6617	-0.6661
22.09 23:10	77.3278	-0.8566
22.09 23:03	78.1844	-0.0464
22.09 23:00	78.2308	-0.2668
22.09 22:50	78.4976	-0.4548
22.09 22:40	78.9524	+0.5067
22.09 22:30	78.4457	+0.1225
22.09 22:20	78.3232	-0.3716
22.09 22:10	78.6948	+0.2737
22.09 22:00	78.4211	+0.1333
22.09 21:50	78.2878	-0.2364
22.09 21:40	78.5242	-0.2858
22.09 21:30	78.81	-0.1251
22.09 21:20	78.9351	+0.0594
22.09 21:10	78.8757	-0.4477
22.09 21:03	79.3234	-0.3924
22.09 21:00	79.7158	-0.2267
22.09 20:50	79.9425	+0.068
22.09 20:40	79.8745	+0.2355
22.09 20:30	79.639	-0.3024
22.09 20:20	79.9414	+0.1396
22.09 20:10	79.8018	-0.1457
22.09 20:00	79.9475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.4922

макс: 110.29

за неделю:

87.5682

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 19:10	87.5682	-2.8476
23.09 18:50	90.9463	-0.1959
23.09 17:50	92.1267	+0.2799
23.09 16:50	91.8059	-0.33
23.09 15:50	92.457	+0.3371
23.09 14:50	91.8459	-0.6247
23.09 13:50	89.702	-0.7951
23.09 12:50	88.9237	+0.0775
23.09 11:50	87.7201	-0.7704
23.09 10:50	85.9653	+0.0299
23.09 09:50	85.7683	-0.2074
23.09 08:50	85.4278	+0.7738
23.09 07:50	82.3269	-0.1793
23.09 06:50	83.033	+0.6305
23.09 05:50	81.8381	+0.1922
23.09 04:50	83.1436	+4.5948
23.09 03:50	78.1077	-0.2533
23.09 02:50	79.2812	+0.6836
23.09 01:50	78.5432	+0.4008
23.09 00:50	77.3912	+0.2371
22.09 23:50	77.1043	-0.2668
22.09 22:50	78.4976	+0.1333
22.09 21:50	78.2878	-0.2267
22.09 20:50	79.9425	-0.3864
22.09 19:50	80.3339	+0.832
22.09 18:50	77.7577	+0.0618
22.09 17:50	79.4508	-0.7756
22.09 16:50	81.6405	-0.0566
22.09 15:50	83.0842	+0.5087
22.09 14:50	83.2846	+0.5892
22.09 13:50	80.1678	+0.4221
22.09 12:50	78.2241	+2.0823
22.09 11:50	75.9497	-0.3526
22.09 10:50	75.387	-0.6561
22.09 09:50	73.8449	+0.9701
22.09 08:50	73.9801	-1.0845
22.09 07:50	72.1658	+0.0716
22.09 06:50	72.2391	+0.2206
22.09 05:50	70.8407	-0.8258
22.09 04:50	75.4913	-0.2723
22.09 03:50	74.1167	-0.6329
22.09 02:50	76.4046	+0.5988
22.09 01:50	70.6695	+0.6388
22.09 00:50	68.2972	-0.1901
21.09 23:50	66.5282	+0.191
21.09 22:50	67.403	+0.0514
21.09 21:50	65.8874	-0.6457
21.09 20:50	66.9754	-0.0758
21.09 19:50	68.7998	+0.1922
21.09 18:50	67.1238	+1.1751
21.09 17:50	64.9094	-0.2221
21.09 16:50	66.4564	+2.1276
21.09 15:50	63.855	+0.9455
21.09 14:50	62.4922	-2.0887
21.09 13:50	66.8285	-1.0101
21.09 12:50	66.3879	-2.8284
21.09 11:50	65.4482	-1.0354
21.09 10:50	68.0734	+3.6248
21.09 09:50	64.0353	-0.6167
21.09 08:50	72.6711	+0.6705
21.09 07:50	65.6803	-27.163
21.09 06:50	102.86	+1.04
21.09 05:50	106.59	+0.18
21.09 04:50	104.48	-0.97
21.09 03:50	107.75	-0.01
21.09 02:50	104.75	-0.37
21.09 01:50	103.88	+0.41
21.09 00:50	106.52	-0.85
20.09 23:50	107.22	+0.75
20.09 22:50	106.15	+0.14
20.09 21:50	103.58	-1.53
20.09 20:50	106.25	+0.76
20.09 19:50	110.29	+1.3
20.09 18:50	100.42	-0.0561
20.09 17:50	97.8242	+0.5852
20.09 16:50	96.1008	+1.997
20.09 15:50	94.5713	-0.9867
20.09 14:50	95.4416	+0.563
20.09 13:50	93.8075	-0.901
20.09 12:50	93.5348	-0.2018
20.09 11:50	91.9921	-0.0064
20.09 10:50	90.3335	-0.0825
20.09 09:50	89.4632	+0.0566
20.09 08:50	89.8105	+0.4655
20.09 07:50	88.9921	-0.0003
20.09 06:50	90.1211	+0.4741
20.09 05:50	89.5247	-0.0584
20.09 04:50	89.313	-0.1729
20.09 03:50	88.2139	+0.1645
20.09 02:50	89.5324	-0.1245
20.09 01:50	90.6858	-0.3954
20.09 00:50	89.3362	-0.0533
19.09 23:50	88.2933	+0.4816
19.09 22:50	87.8619	+0.069
19.09 21:50	90.0825	-0.1584
19.09 20:50	91.9093	-0.0262
19.09 19:50	90.1636	+0.406
19.09 18:50	90.7478	+0.2538
19.09 17:50	89.9888	-0.4494
19.09 16:50	90.2821	+0.4195
19.09 15:50	90.6655	-0.409
19.09 14:50	92.6635	-0.2784
19.09 13:50	93.3849	-0.0286
19.09 12:50	94.6963	-0.3051
19.09 11:50	95.62	-0.0315
19.09 10:50	96.8749	-0.6124
19.09 09:50	98.4143	-0.3428
19.09 08:50	98.7397	-0.3899
19.09 07:50	96.5421	-0.7039
19.09 06:50	100.23	-0.24
19.09 05:50	101.43	-0.22
19.09 04:50	101.71	+0.0799
19.09 03:50	98.7708	+0.439
19.09 02:50	99.4107	+0.4298
19.09 01:50	98.9644	+0.1217
19.09 00:50	99.9483	-0.5028
18.09 23:50	98.0543	-0.1346
18.09 22:50	98.8446	-0.5436
18.09 21:50	100.3	+0.31
18.09 20:50	101.52	+1.4575
18.09 19:50	98.3435	-1.1604
18.09 18:50	98.1771	+0.0565
18.09 17:50	99.3359	-1.6158
18.09 16:50	99.5857	+0.246
18.09 15:50	99.0206	-0.3277
18.09 14:50	96.4476	-0.6273
18.09 13:50	98.0813	+0.4159
18.09 12:50	97.7297	-0.1729
18.09 11:50	96.9249	+0.0811
18.09 10:50	98.4417	-0.0134
18.09 09:50	98.0353	-0.3841
18.09 08:50	98.3646	+0.65
18.09 07:50	100.47	+2.0216
18.09 06:50	96.9459	+1.4458
18.09 05:50	94.5885	-0.4381
18.09 04:50	93.9974	+0.9466
18.09 03:50	90.6204	-0.1877
18.09 02:50	92.522	+1.3314
18.09 01:50	90.438	-0.2823
18.09 00:50	88.9509	-0.1009
17.09 23:50	88.4396	+1.0322
17.09 22:50	88.4456	-0.7164
17.09 21:50	87.7713	+1.4318
17.09 20:50	87.844	+0.8202
17.09 19:50	85.8841	-0.0036
17.09 18:50	84.8749	-0.3556
17.09 17:50	83.2882	+0.4948
17.09 16:50	84.3425	+0.2307
17.09 15:50	84.6039	+0.4085
17.09 14:50	84.4337	+0.0227
17.09 13:50	83.1487	-0.6456
17.09 12:50	83.8387	+0.2497
17.09 11:50	80.9512	-0.1754
17.09 10:50	80.6191	-0.0326
17.09 09:50	79.6973	-0.0216
17.09 08:50	78.6441	+0.0365
17.09 07:50	79.2423	+0.1892
17.09 06:50	79.9924	-0.213
17.09 05:50	78.642	-0.2972
17.09 04:50	78.7308	+0.2317
17.09 03:50	79.3298	-0.1636
17.09 02:50	78.1	-0.3378
17.09 01:50	78.5301	+0.0402
17.09 00:50	77.8078	+0.1336
16.09 23:50	78.1253	+0.3536
16.09 22:50	77.0247	-1.1635
16.09 21:50	77.1835	+0.4143
16.09 20:50	75.576	-0.4607
16.09 19:50	76.2796

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 53.7457

макс: 110.29

за месяц:

87.5682

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	77.3743	+6.2457
21.09.2026	71.1286	-25.6679
20.09.2026	96.7965	+3.2028
19.09.2026	93.5937	-4.2203
18.09.2026	97.814	+14.0276
17.09.2026	83.7864	+10.0907
16.09.2026	73.6957	+5.408
15.09.2026	68.2877	+0.2985
14.09.2026	67.9892	+4.61
13.09.2026	63.3792	-5.7798
12.09.2026	69.159	-6.3457
11.09.2026	75.5047	+0.7412
10.09.2026	74.7635	+3.2598
09.09.2026	71.5037	+5.2702
08.09.2026	66.2335	+0.3106
07.09.2026	65.9229	+0.2799
06.09.2026	65.643	+1.6801
05.09.2026	63.9629	+5.3159
04.09.2026	58.647	+2.4596
03.09.2026	56.1874	-0.3661
02.09.2026	56.5535	-2.6244
01.09.2026	59.1779	+3.5216
31.08.2026	55.6563	+0.0293
30.08.2026	55.627	+1.8813
29.08.2026	53.7457	-2.5453
28.08.2026	56.291	-1.1516
27.08.2026	57.4426	+0.034
26.08.2026	57.4086	+0.2178
25.08.2026	57.1908	-1.377
23.08.2026	58.5678

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 51.5206

макс: 110.29

за квартал:

87.5682

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	77.3743	+6.2457
21.09.2026	71.1286	-25.6679
20.09.2026	96.7965	+3.2028
19.09.2026	93.5937	-4.2203
18.09.2026	97.814	+14.0276
17.09.2026	83.7864	+10.0907
16.09.2026	73.6957	+5.408
15.09.2026	68.2877	+0.2985
14.09.2026	67.9892	+4.61
13.09.2026	63.3792	-5.7798
12.09.2026	69.159	-6.3457
11.09.2026	75.5047	+0.7412
10.09.2026	74.7635	+3.2598
09.09.2026	71.5037	+5.2702
08.09.2026	66.2335	+0.3106
07.09.2026	65.9229	+0.2799
06.09.2026	65.643	+1.6801
05.09.2026	63.9629	+5.3159
04.09.2026	58.647	+2.4596
03.09.2026	56.1874	-0.3661
02.09.2026	56.5535	-2.6244
01.09.2026	59.1779	+3.5216
31.08.2026	55.6563	+0.0293
30.08.2026	55.627	+1.8813
29.08.2026	53.7457	-2.5453
28.08.2026	56.291	-1.1516
27.08.2026	57.4426	+0.034
26.08.2026	57.4086	+0.2178
25.08.2026	57.1908	-1.377
23.08.2026	58.5678	+0.3169
22.08.2026	58.2509	+0.7036
21.08.2026	57.5473	-1.0335
20.08.2026	58.5808	-0.5934
19.08.2026	59.1742	-0.6569
18.08.2026	59.8311	+1.5484
17.08.2026	58.2827	+0.5461
16.08.2026	57.7366	-1.5106
15.08.2026	59.2472	-0.2922
14.08.2026	59.5394	-0.6374
13.08.2026	60.1768	+1.7099
12.08.2026	58.4669	+3.1861
11.08.2026	55.2808	+0.4046
10.08.2026	54.8762	+0.4792
09.08.2026	54.397	-0.3267
08.08.2026	54.7237	-0.7694
07.08.2026	55.4931	-1.7342
06.08.2026	57.2273	-1.4752
05.08.2026	58.7025	-1.6958
04.08.2026	60.3983	+0.031
03.08.2026	60.3673	+0.5667
02.08.2026	59.8006	+1.4287
01.08.2026	58.3719	+0.1437
31.07.2026	58.2282	+1.3342
30.07.2026	56.894	+1.0047
29.07.2026	55.8893	+0.31
28.07.2026	55.5793	-0.8875
27.07.2026	56.4668	+1.0033
26.07.2026	55.4635	-0.4597
25.07.2026	55.9232	-0.0347
24.07.2026	55.9579	+0.6109
23.07.2026	55.347	+0.0456
22.07.2026	55.3014	-2.235
21.07.2026	57.5364	-0.0619
20.07.2026	57.5983	+1.0256
19.07.2026	56.5727	+0.7623
18.07.2026	55.8104	-0.7736
17.07.2026	56.584	-3.0747
16.07.2026	59.6587	+0.1903
15.07.2026	59.4684	+0.9809
14.07.2026	58.4875	+2.6771
13.07.2026	55.8104	+2.0559
12.07.2026	53.7545	+0.6499
11.07.2026	53.1046	-1.3607
10.07.2026	54.4653	-0.8581
09.07.2026	55.3234	-0.624
08.07.2026	55.9474	-0.3781
07.07.2026	56.3255	+2.0441
06.07.2026	54.2814	+1.1305
05.07.2026	53.1509	+0.2997
04.07.2026	52.8512	-1.2245
03.07.2026	54.0757	+0.919
02.07.2026	53.1567	+0.9796
01.07.2026	52.1771	+0.1053
30.06.2026	52.0718	+0.2983
29.06.2026	51.7735	-0.7794
28.06.2026	52.5529	+1.0323
27.06.2026	51.5206	-0.9357
26.06.2026	52.4563	-3.3557
25.06.2026	55.812	+0.6092
24.06.2026	55.2028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот