Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZetaChain

    Курс Stellar (XLM) к ZetaChain (ZETA)

    Обновлено: 14.09.2026 07:30:02Stellar

    =
    Калькулятор XLM - ZETA / Обратный расчет: курс ZetaChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zetachain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5533
      макс: 5.0734
      за сутки:
      5.0573  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:305.0573-0.0153
      14.09 07:205.0726-0.0008
      14.09 07:105.0734+0.0224
      14.09 07:035.051+0.0051
      14.09 07:005.0459+0.012
      14.09 06:505.0339+0.0013
      14.09 06:405.0326-0.0104
      14.09 06:305.043+0.0042
      14.09 06:205.0388+0.0048
      14.09 06:105.034+0.0023
      14.09 06:005.0317+0.0108
      14.09 05:505.0209+0.0066
      14.09 05:405.0143+0.0224
      14.09 05:304.9919+0.0095
      14.09 05:204.9824+0.0239
      14.09 05:104.9585+0.0076
      14.09 05:034.9509-0.0017
      14.09 05:004.9526+0.0032
      14.09 04:504.9494+0.0146
      14.09 04:404.9348-0.0413
      14.09 04:304.9761-0.0158
      14.09 04:204.9919+0.0016
      14.09 04:104.9903-0.0055
      14.09 04:004.9958+0.0063
      14.09 03:504.9895-0.0078
      14.09 03:404.9973-0.028
      14.09 03:305.0253-0.016
      14.09 03:205.0413+0.0469
      14.09 03:104.9944+0.0337
      14.09 03:034.9607+0.0036
      14.09 03:004.9571+0.0233
      14.09 02:504.9338-0.019
      14.09 02:404.9528-0.0216
      14.09 02:304.9744+0.0147
      14.09 02:204.9597+0.0377
      14.09 02:104.922+0.0015
      14.09 02:004.9205-0.0032
      14.09 01:504.9237-0.0174
      14.09 01:404.9411-0.0577
      14.09 01:304.9988+0.0194
      14.09 01:204.9794+0.0078
      14.09 01:104.9716-0.0049
      14.09 01:034.9765+0.0365
      14.09 01:004.94+0.0162
      14.09 00:504.9238+0.0143
      14.09 00:404.9095-0.0152
      14.09 00:304.9247-0.0141
      14.09 00:204.9388+0.0085
      14.09 00:104.9303+0.0059
      14.09 00:004.9244+0.0253
      13.09 23:504.8991+0.0058
      13.09 23:404.8933-0.0009
      13.09 23:304.8942+0.0006
      13.09 23:204.8936+0.0162
      13.09 23:104.8774-0.0115
      13.09 23:034.8889+0.0026
      13.09 23:004.8863+0.0002
      13.09 22:504.8861+0.0002
      13.09 22:404.8859-0.0132
      13.09 22:304.8991+0.0086
      13.09 22:204.8905+0.0161
      13.09 22:104.8744+0.0237
      13.09 22:004.8507-0.0108
      13.09 21:504.8615-0.006
      13.09 21:404.8675+0.0048
      13.09 21:304.8627+0.0073
      13.09 21:204.8554+0.0167
      13.09 21:104.8387+0.0005
      13.09 21:034.8382+0.0033
      13.09 21:004.8349+0.012
      13.09 20:504.8229-0.0036
      13.09 20:404.8265-0.0055
      13.09 20:304.832-
      13.09 20:244.832-0.0012
      13.09 20:104.8332-0.0122
      13.09 20:004.8454+0.0452
      13.09 19:504.8002+0.0029
      13.09 19:404.7973+0.0081
      13.09 19:304.7892+0.0531
      13.09 19:204.7361-0.0212
      13.09 19:104.7573+0.0065
      13.09 19:034.7508-0.0055
      13.09 19:004.7563+0.0008
      13.09 18:504.7555-0.0635
      13.09 18:404.819-0.0345
      13.09 18:304.8535+0.0462
      13.09 18:204.8073+0.0151
      13.09 18:104.7922+0.1337
      13.09 18:004.6585+0.0372
      13.09 17:504.6213+0.0087
      13.09 17:404.6126-0.0325
      13.09 17:304.6451+0.069
      13.09 17:204.5761+0.0228
      13.09 17:104.5533-0.0332
      13.09 17:034.5865-0.001
      13.09 17:004.5875-0.0202
      13.09 16:504.6077-0.0177
      13.09 16:404.6254-0.0579
      13.09 16:304.6833+0.0297
      13.09 16:204.6536-0.03
      13.09 16:104.6836+0.0028
      13.09 16:004.6808-0.0201
      13.09 15:504.7009-0.0257
      13.09 15:404.7266-0.0014
      13.09 15:304.728-0.0375
      13.09 15:204.7655+0.0026
      13.09 15:104.7629+0.008
      13.09 15:034.7549-0.0092
      13.09 15:004.7641+0.0037
      13.09 14:504.7604+0.0005
      13.09 14:404.7599-0.0164
      13.09 14:304.7763+0.0007
      13.09 14:204.7756-0.0025
      13.09 14:104.7781-0.0086
      13.09 14:004.7867+0.017
      13.09 13:504.7697-0.0268
      13.09 13:404.7965-0.0145
      13.09 13:304.811-0.0339
      13.09 13:204.8449-0.014
      13.09 13:104.8589+0.0169
      13.09 13:034.842+0.0003
      13.09 13:004.8417+0.0005
      13.09 12:504.8412-0.0145
      13.09 12:404.8557-0.0275
      13.09 12:304.8832-0.012
      13.09 12:204.8952-0.0039
      13.09 12:104.8991+0.0041
      13.09 12:004.895+0.0241
      13.09 11:504.8709+0.0075
      13.09 11:404.8634-0.0105
      13.09 11:304.8739-0.0079
      13.09 11:204.8818-0.0051
      13.09 11:104.8869+0.0028
      13.09 11:034.8841-0.0059
      13.09 11:004.89-0.0207
      13.09 10:504.9107-0.0126
      13.09 10:404.9233-0.0174
      13.09 10:304.9407+0.0179
      13.09 10:204.9228-0.0408
      13.09 10:104.9636+0.0163
      13.09 10:004.9473+0.0126
      13.09 09:504.9347-0.0094
      13.09 09:404.9441+0.0013
      13.09 09:304.9428-0.0164
      13.09 09:204.9592+0.0063
      13.09 09:104.9529-0.0096
      13.09 09:034.9625-0.0029
      13.09 09:004.9654+0.0024
      13.09 08:504.963+0.0107
      13.09 08:404.9523+0.0122
      13.09 08:304.9401+0.004
      13.09 08:204.9361-0.0111
      13.09 08:104.9472+0.0058
      13.09 08:004.9414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5533
      макс: 5.5308
      за неделю:
      5.0573  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:305.0573+0.012
      14.09 06:505.0339+0.0108
      14.09 05:505.0209+0.0032
      14.09 04:504.9494+0.0063
      14.09 03:504.9895+0.0233
      14.09 02:504.9338-0.0032
      14.09 01:504.9237+0.0162
      14.09 00:504.9238+0.0253
      13.09 23:504.8991+0.0002
      13.09 22:504.8861-0.0108
      13.09 21:504.8615+0.012
      13.09 20:504.8229+0.0452
      13.09 19:504.8002+0.0008
      13.09 18:504.7555+0.0372
      13.09 17:504.6213-0.0202
      13.09 16:504.6077-0.0201
      13.09 15:504.7009+0.0037
      13.09 14:504.7604+0.017
      13.09 13:504.7697+0.0005
      13.09 12:504.8412+0.0241
      13.09 11:504.8709-0.0207
      13.09 10:504.9107+0.0126
      13.09 09:504.9347+0.0024
      13.09 08:504.963+0.0027
      13.09 07:504.9387-0.0251
      13.09 06:504.9599-0.0069
      13.09 05:505.0528-0.0013
      13.09 04:505.04-0.0043
      13.09 03:505.1416-0.0302
      13.09 02:505.2346-0.0056
      13.09 01:505.2619-0.0033
      13.09 00:505.2555+0.0009
      12.09 23:505.2468+0.0053
      12.09 22:505.2587-0.0112
      12.09 21:505.264-0.0025
      12.09 20:505.2689-0.004
      12.09 19:505.2907+0.0076
      12.09 18:505.2993-0.011
      12.09 17:505.2729+0.0086
      12.09 16:505.2824-0.0074
      12.09 15:505.3272-0.0021
      12.09 14:505.3392+0.0137
      12.09 13:505.3077+0.0042
      12.09 12:505.2922-0.0071
      12.09 11:505.3091+0.0105
      12.09 10:505.298-0.008
      12.09 09:505.2674+0.0107
      12.09 08:505.2551+0.0039
      12.09 07:505.27-0.0063
      12.09 06:505.3077+0.0065
      12.09 05:505.2895+0.0021
      12.09 04:505.2903+0.0051
      12.09 03:505.2552-0.0077
      12.09 02:505.2913-0.0097
      12.09 01:505.2917+0.0092
      12.09 00:505.2587-0.0148
      11.09 23:505.2894-0.0003
      11.09 22:505.3141-0.023
      11.09 21:505.3218-0.0125
      11.09 20:505.3522+0.0039
      11.09 19:505.3469-0.0293
      11.09 18:505.4168+0.0007
      11.09 17:505.399+0.0279
      11.09 16:505.3923+0.0276
      11.09 15:505.3601-0.001
      11.09 14:505.3682-0.0095
      11.09 13:505.3459+0.0102
      11.09 12:505.3566-0.0046
      11.09 11:505.3619+0.0073
      11.09 10:505.3578+0.0063
      11.09 09:505.353+0.0033
      11.09 08:505.3486-0.0017
      11.09 07:505.3584+0.0067
      11.09 06:505.3784+0.0096
      11.09 05:505.3978+0.0012
      11.09 04:505.3802+0.0243
      11.09 03:505.3692+0.0012
      11.09 02:505.404-0.0026
      11.09 01:505.3949+0.0015
      11.09 00:505.3831-0.0132
      10.09 23:505.4331-0.0194
      10.09 22:505.4634-0.0016
      10.09 21:505.4557-0.0002
      10.09 20:505.4498-0.0015
      10.09 19:505.4144+0.0176
      10.09 18:505.4134-0.0027
      10.09 17:505.4155-0.0061
      10.09 16:505.4606+0.0182
      10.09 15:505.3945-0.0085
      10.09 14:505.4645-0.0094
      10.09 13:505.471+0.0019
      10.09 12:505.4494+0.0016
      10.09 11:505.3838-0.0014
      10.09 10:505.39+0.0054
      10.09 09:505.4133+0.0096
      10.09 08:505.3958+0.0041
      10.09 07:505.4077+0.0048
      10.09 06:505.391+0.0043
      10.09 05:505.3996+0.0059
      10.09 04:505.4101-0.0031
      10.09 03:505.4134-0.0039
      10.09 02:505.4094-0.0071
      10.09 01:505.4254+0.0185
      10.09 00:505.3935-0.0084
      09.09 23:505.4051+0.0026
      09.09 22:505.3945-0.0017
      09.09 21:505.3691+0.0046
      09.09 20:505.3692-0.0096
      09.09 19:505.3478-0.0142
      09.09 18:505.3737-0.0068
      09.09 17:505.405+0.005
      09.09 16:505.4126-0.0178
      09.09 15:505.4037+0.007
      09.09 14:505.3708-0.0035
      09.09 13:505.4126+0.0045
      09.09 12:505.3706+0.0023
      09.09 11:505.4115-0.0094
      09.09 10:505.4204-0.0378
      09.09 09:505.466-0.0006
      09.09 08:505.4582+0.0173
      09.09 07:505.4329+0.0091
      09.09 06:505.3879+0.003
      09.09 05:505.4221-0.0242
      09.09 04:505.4488+0.0099
      09.09 03:505.4326-0.0128
      09.09 02:505.422-0.0015
      09.09 01:505.4161+0.0027
      09.09 00:505.4181-0.0005
      08.09 23:505.4129-0.0126
      08.09 22:505.4086+0.0099
      08.09 21:505.4207-0.0172
      08.09 20:505.4106-0.0064
      08.09 19:505.4331+0.018
      08.09 18:505.4045+0.0135
      08.09 17:505.4447+0.0082
      08.09 16:505.4328+0.0089
      08.09 15:505.3733-0.0084
      08.09 14:505.4093+0.0006
      08.09 13:505.4091-0.0053
      08.09 12:505.4587+0.0023
      08.09 11:505.4316+0.003
      08.09 10:505.4246-0.0038
      08.09 09:505.4106-0.0066
      08.09 08:505.4432-0.0088
      08.09 07:505.4206+0.0059
      08.09 06:505.3814-0.0265
      08.09 05:505.4173-0.0154
      08.09 04:505.4749+0.0021
      08.09 03:505.4747-0.0229
      08.09 02:505.5308+0.0109
      08.09 01:505.4501+0.0202
      08.09 00:505.459-0.0083
      07.09 23:505.4581+0.0004
      07.09 22:505.4405+0.0009
      07.09 21:505.3834-0.003
      07.09 20:505.4153-0.0061
      07.09 19:505.4253+0.0093
      07.09 18:505.3617+0.0229
      07.09 17:505.3544-0.0036
      07.09 16:505.3292+0.0198
      07.09 15:505.4224-0.0131
      07.09 14:505.3506-0.0123
      07.09 13:505.3892-0.0091
      07.09 12:505.3578+0.0083
      07.09 11:505.3173-0.008
      07.09 10:505.2906+0.0029
      07.09 09:505.2792+0.0063
      07.09 08:505.2734-0.0094
      07.09 07:505.3359
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.5533
      макс: 6.0422
      за месяц:
        5.0573
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.8808-0.4002
      12.09.20265.281-0.0767
      11.09.20265.3577-0.0646
      10.09.20265.4223+0.0155
      09.09.20265.4068-0.0168
      08.09.20265.4236+0.0807
      07.09.20265.3429+0.1364
      06.09.20265.2065-0.0671
      05.09.20265.2736-0.0536
      04.09.20265.3272+0.0534
      03.09.20265.2738-0.0199
      02.09.20265.2937-0.0903
      01.09.20265.384+0.0921
      31.08.20265.2919-0.0335
      30.08.20265.3254+0.069
      29.08.20265.2564-0.2561
      28.08.20265.5125-0.0904
      27.08.20265.6029-0.0327
      26.08.20265.6356-0.0152
      25.08.20265.6508-0.319
      23.08.20265.9698-0.0724
      22.08.20266.0422+0.2028
      21.08.20265.8394-0.1096
      20.08.20265.949+0.1715
      19.08.20265.7775+0.0757
      18.08.20265.7018+0.0585
      17.08.20265.6433+0.0181
      16.08.20265.6252-0.1038
      15.08.20265.729-0.1622
      14.08.20265.8912
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.5533
      макс: 6.3867
      за квартал:
        5.0573
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.8808-0.4002
      12.09.20265.281-0.0767
      11.09.20265.3577-0.0646
      10.09.20265.4223+0.0155
      09.09.20265.4068-0.0168
      08.09.20265.4236+0.0807
      07.09.20265.3429+0.1364
      06.09.20265.2065-0.0671
      05.09.20265.2736-0.0536
      04.09.20265.3272+0.0534
      03.09.20265.2738-0.0199
      02.09.20265.2937-0.0903
      01.09.20265.384+0.0921
      31.08.20265.2919-0.0335
      30.08.20265.3254+0.069
      29.08.20265.2564-0.2561
      28.08.20265.5125-0.0904
      27.08.20265.6029-0.0327
      26.08.20265.6356-0.0152
      25.08.20265.6508-0.319
      23.08.20265.9698-0.0724
      22.08.20266.0422+0.2028
      21.08.20265.8394-0.1096
      20.08.20265.949+0.1715
      19.08.20265.7775+0.0757
      18.08.20265.7018+0.0585
      17.08.20265.6433+0.0181
      16.08.20265.6252-0.1038
      15.08.20265.729-0.1622
      14.08.20265.8912+0.0412
      13.08.20265.85+0.1401
      12.08.20265.7099+0.103
      11.08.20265.6069+0.1109
      10.08.20265.496+0.0272
      09.08.20265.4688-0.108
      08.08.20265.5768+0.0835
      07.08.20265.4933+0.0155
      06.08.20265.4778-0.2566
      05.08.20265.7344-0.1694
      04.08.20265.9038-0.1068
      03.08.20266.0106-0.1023
      02.08.20266.1129+0.1149
      01.08.20265.998+0.0122
      31.07.20265.9858+0.0494
      30.07.20265.9364-0.0908
      29.07.20266.0272+0.2681
      28.07.20265.7591+0.1358
      27.07.20265.6233+0.1091
      26.07.20265.5142-0.0364
      25.07.20265.5506+0.1053
      24.07.20265.4453+0.0318
      23.07.20265.4135-0.1337
      22.07.20265.5472-0.0229
      21.07.20265.5701+0.0309
      20.07.20265.5392-0.0117
      19.07.20265.5509+0.1494
      18.07.20265.4015-0.0047
      17.07.20265.4062-0.1237
      16.07.20265.5299+0.1279
      15.07.20265.402+0.0849
      14.07.20265.3171-0.0269
      13.07.20265.344+0.0284
      12.07.20265.3156-0.015
      11.07.20265.3306-0.0804
      10.07.20265.411+0.1341
      09.07.20265.2769-0.1431
      08.07.20265.42+0.0276
      07.07.20265.3924+0.0097
      06.07.20265.3827-0.0186
      05.07.20265.4013-0.0908
      04.07.20265.4921+0.051
      03.07.20265.4411-0.0455
      02.07.20265.4866-0.2496
      01.07.20265.7362+0.5251
      30.06.20265.2111+0.3565
      29.06.20264.8546+0.0027
      28.06.20264.8519-0.0474
      27.06.20264.8993-0.2307
      26.06.20265.13-0.2169
      25.06.20265.3469-0.0088
      24.06.20265.3557+0.3551
      23.06.20265.0006-0.5652
      22.06.20265.5658-0.1878
      21.06.20265.7536-0.0853
      20.06.20265.8389-0.2024
      19.06.20266.0413-0.3454
      18.06.20266.3867+0.5952
      17.06.20265.7915+0.1899
      16.06.20265.6016+0.4179
      15.06.20265.1837

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.