Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZetaChain

    Курс Stellar (XLM) к ZetaChain (ZETA)

    Обновлено: 29.10.2026 19:40:02Stellar

    =
    Калькулятор XLM - ZETA / Обратный расчет: курс ZetaChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zetachain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2302
      макс: 4.3499
      за сутки:
        4.2533

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 19:404.2533+0.0054
      29.10 19:304.2479+0.0148
      29.10 19:204.2331-0.0088
      29.10 19:104.2419-0.0009
      29.10 19:034.2428-0.0042
      29.10 19:004.247+0.0092
      29.10 18:504.2378-0.0005
      29.10 18:404.2383+0.0038
      29.10 18:304.2345-0.0021
      29.10 18:204.2366-0.0065
      29.10 18:104.2431+0.0016
      29.10 18:004.2415+0.0113
      29.10 17:504.2302-0.019
      29.10 17:404.2492-0.0184
      29.10 17:304.2676-0.0104
      29.10 17:204.278+0.0089
      29.10 17:104.2691-0.0142
      29.10 17:034.2833-0.0052
      29.10 17:004.2885-0.0047
      29.10 16:504.2932-0.0142
      29.10 16:404.3074-
      29.10 16:304.3074-0.0129
      29.10 16:204.3203-0.001
      29.10 16:144.3213-0.0015
      29.10 16:004.3228+0.0083
      29.10 15:504.3145-0.0007
      29.10 15:404.3152-0.0094
      29.10 15:304.3246+0.0105
      29.10 15:204.3141-0.003
      29.10 15:104.3171+0.0038
      29.10 15:034.3133-0.0034
      29.10 15:004.3167-0.0004
      29.10 14:504.3171+0.0018
      29.10 14:404.3153-0.0053
      29.10 14:304.3206-0.0067
      29.10 14:204.3273-0.0029
      29.10 14:104.3302+0.0119
      29.10 14:004.3183+0.0003
      29.10 13:504.318+0.0015
      29.10 13:404.3165-0.0173
      29.10 13:304.3338-0.0029
      29.10 13:204.3367+0.0004
      29.10 13:104.3363-0.0051
      29.10 13:034.3414-0.0027
      29.10 13:004.3441+0.0007
      29.10 12:504.3434-0.0002
      29.10 12:404.3436+0.0164
      29.10 12:304.3272+0.0015
      29.10 12:204.3257-0.0108
      29.10 12:104.3365-0.007
      29.10 12:004.3435+0.0105
      29.10 11:504.333-0.0024
      29.10 11:404.3354-0.0027
      29.10 11:304.3381-0.0014
      29.10 11:204.3395+0.0007
      29.10 11:104.3388+0.0057
      29.10 11:034.3331+0.0025
      29.10 11:004.3306-0.0031
      29.10 10:504.3337-0.0025
      29.10 10:404.3362-0.0094
      29.10 10:304.3456+0.0064
      29.10 10:204.3392+0.0036
      29.10 10:104.3356+0.0029
      29.10 10:004.3327-0.004
      29.10 09:504.3367+0.0162
      29.10 09:404.3205+0.0042
      29.10 09:304.3163+0.0032
      29.10 09:204.3131-0.0062
      29.10 09:104.3193+0.0026
      29.10 09:034.3167-0.002
      29.10 09:004.3187-0.0009
      29.10 08:504.3196+0.0003
      29.10 08:404.3193-0.0067
      29.10 08:304.326-0.0084
      29.10 08:204.3344-0.0055
      29.10 08:104.3399-0.0004
      29.10 08:004.3403-0.0096
      29.10 07:504.3499+0.01
      29.10 07:404.3399-0.0039
      29.10 07:304.3438-0.0055
      29.10 07:204.3493+0.0148
      29.10 07:104.3345+0.0021
      29.10 07:034.3324-0.0005
      29.10 07:004.3329-0.0025
      29.10 06:504.3354+0.0051
      29.10 06:404.3303+0.0115
      29.10 06:304.3188-0.0017
      29.10 06:204.3205+0.0077
      29.10 06:104.3128-0.0062
      29.10 06:004.319+0.0071
      29.10 05:504.3119+0.004
      29.10 05:404.3079-0.0003
      29.10 05:304.3082+0.0057
      29.10 05:204.3025+0.0098
      29.10 05:104.2927-0.0117
      29.10 05:034.3044+0.0085
      29.10 05:004.2959-0.0004
      29.10 04:504.2963+0.0101
      29.10 04:404.2862-0.0086
      29.10 04:304.2948-0.006
      29.10 04:204.3008+0.0081
      29.10 04:104.2927+0.008
      29.10 04:004.2847+0.0028
      29.10 03:504.2819-0.0033
      29.10 03:404.2852+0.0007
      29.10 03:304.2845-0.0119
      29.10 03:204.2964-0.0024
      29.10 03:104.2988+0.0075
      29.10 03:034.2913+0.0025
      29.10 03:004.2888-0.0018
      29.10 02:504.2906-0.0084
      29.10 02:404.299+0.0031
      29.10 02:304.2959-0.0013
      29.10 02:204.2972+0.002
      29.10 02:104.2952+0.0056
      29.10 02:004.2896-0.0001
      29.10 01:504.2897+0.0016
      29.10 01:404.2881+0.0014
      29.10 01:304.2867+0.0001
      29.10 01:204.2866-0.0024
      29.10 01:104.289+0.0038
      29.10 01:034.2852-0.0023
      29.10 01:004.2875-0.0078
      29.10 00:504.2953+0.0105
      29.10 00:404.2848+0.0012
      29.10 00:304.2836-0.0212
      29.10 00:204.3048-0.002
      29.10 00:104.3068-0.0046
      29.10 00:004.3114+0.0092
      28.10 23:504.3022+0.0008
      28.10 23:404.3014+0.0081
      28.10 23:304.2933+0.0077
      28.10 23:204.2856+0.0104
      28.10 23:104.2752-0.0076
      28.10 23:034.2828+0.0051
      28.10 23:004.2777-0.0146
      28.10 22:504.2923+0.0047
      28.10 22:404.2876+0.0011
      28.10 22:304.2865+0.0054
      28.10 22:204.2811-0.0063
      28.10 22:104.2874-0.0081
      28.10 22:004.2955+0.0014
      28.10 21:504.2941-0.0166
      28.10 21:404.3107-0.0046
      28.10 21:304.3153+0.0023
      28.10 21:204.313+0.0096
      28.10 21:104.3034-0.0141
      28.10 21:034.3175+0.0024
      28.10 21:004.3151+0.0044
      28.10 20:504.3107+0.0027
      28.10 20:404.308-0.0047
      28.10 20:304.3127+0.0133
      28.10 20:204.2994+0.0002
      28.10 20:104.2992-0.0069
      28.10 20:004.3061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1839
      макс: 4.3704
      за неделю:
        4.2533

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 19:404.2533+0.0092
      29.10 18:504.2378+0.0113
      29.10 17:504.2302-0.0047
      29.10 16:504.2932+0.0083
      29.10 15:504.3145-0.0004
      29.10 14:504.3171+0.0003
      29.10 13:504.318+0.0007
      29.10 12:504.3434+0.0105
      29.10 11:504.333-0.0031
      29.10 10:504.3337-0.004
      29.10 09:504.3367-0.0009
      29.10 08:504.3196-0.0096
      29.10 07:504.3499-0.0025
      29.10 06:504.3354+0.0071
      29.10 05:504.3119-0.0004
      29.10 04:504.2963+0.0028
      29.10 03:504.2819-0.0018
      29.10 02:504.2906-0.0001
      29.10 01:504.2897-0.0078
      29.10 00:504.2953+0.0092
      28.10 23:504.3022-0.0146
      28.10 22:504.2923+0.0014
      28.10 21:504.2941+0.0044
      28.10 20:504.3107-0.0156
      28.10 19:504.3217-0.0007
      28.10 18:504.3335-0.0022
      28.10 17:504.3304+0.0076
      28.10 16:504.3124+0.0026
      28.10 15:504.3041+0.0037
      28.10 14:504.3041-0.0027
      28.10 13:504.3155+0.0044
      28.10 12:504.3221-0.0055
      28.10 11:504.348+0.0084
      28.10 10:504.3452-
      28.10 09:504.3445+0.0061
      28.10 08:504.3258+0.0034
      28.10 07:504.3216-0.0131
      28.10 06:504.3311-0.0012
      28.10 05:504.3229+0.0066
      28.10 04:504.3094-0.0008
      28.10 03:504.2836+0.0055
      28.10 02:504.2524-0.0037
      28.10 01:504.2876+0.0008
      28.10 00:504.3012+0.0034
      27.10 23:504.3337-0.0013
      27.10 22:504.3304-0.0001
      27.10 21:504.3328-0.0008
      27.10 20:504.324+0.0053
      27.10 19:504.317+0.0018
      27.10 18:504.3003-0.0073
      27.10 17:504.3295-0.0067
      27.10 16:504.3531-0.0147
      27.10 15:504.3618+0.0033
      27.10 14:504.3569-0.0012
      27.10 13:504.3535-0.002
      27.10 12:504.3563-0.0079
      27.10 11:504.3469+0.0093
      27.10 10:504.3246+0.0036
      27.10 09:504.3386-0.0079
      27.10 08:504.3402+0.0006
      27.10 07:504.33-0.0019
      27.10 06:504.3344+0.0006
      27.10 05:504.3274-0.0067
      27.10 04:504.3406+0.0038
      27.10 03:504.323-0.0008
      27.10 02:504.3286+0.0018
      27.10 01:504.3323-0.0083
      27.10 00:504.329+0.0031
      26.10 23:504.3208+0.0019
      26.10 22:504.3315+0.001
      26.10 21:504.3094-0.0018
      26.10 20:504.3012+0.0086
      26.10 19:504.3157-0.0004
      26.10 18:504.3089-0.0083
      26.10 17:504.3396+0.0016
      26.10 16:504.3282-0.0094
      26.10 15:504.3437+0.0055
      26.10 14:504.3261-0.0001
      26.10 13:504.3357-0.0022
      26.10 12:504.3314-0.016
      26.10 11:504.3516+0.0025
      26.10 10:504.3487-0.0029
      26.10 09:504.3249+0.0028
      26.10 08:504.2971-0.006
      26.10 07:504.3008+0.01
      26.10 06:504.2901+0.0015
      26.10 05:504.2933+0.0074
      26.10 04:504.2901+0.0066
      26.10 03:504.2786+0.0036
      26.10 02:504.2728+0.0001
      26.10 01:504.2763+0.0031
      26.10 00:504.2836-0.0056
      25.10 23:504.295+0.0015
      25.10 22:504.2809+0.0002
      25.10 21:504.2823-0.0032
      25.10 20:504.2553-0.0268
      25.10 19:504.3054-0.0175
      25.10 18:504.3205-0.011
      25.10 17:504.3491+0.0058
      25.10 16:504.3158+0.0011
      25.10 15:504.328-0.0016
      25.10 14:504.3327+0.0007
      25.10 13:504.3055-0.0065
      25.10 12:504.314+0.0021
      25.10 11:504.3387+0.002
      25.10 10:504.3258+0.0033
      25.10 09:504.3002+0.0052
      25.10 08:504.2862+0.0018
      25.10 07:504.2768+0.0014
      25.10 06:504.28+0.008
      25.10 05:504.2641+0.02
      25.10 04:504.2322+0.0162
      25.10 03:504.1937-0.0036
      25.10 02:504.2596+0.0107
      25.10 01:504.235-0.0089
      25.10 00:504.2705-0.0133
      24.10 23:504.2828+0.0062
      24.10 22:504.27-0.011
      24.10 21:504.316+0.0025
      24.10 20:504.3158-0.02
      24.10 19:504.3039+0.0067
      24.10 18:504.2874-0.0056
      24.10 17:504.2813-0.0001
      24.10 16:504.2185-0.0073
      24.10 15:504.1986+0.0031
      24.10 14:504.2065+0.0079
      24.10 13:504.1898-0.0065
      24.10 12:504.1985-0.0068
      24.10 11:504.2366-0.0013
      24.10 10:504.2473+0.0001
      24.10 09:504.245+0.0026
      24.10 08:504.2282+0.0021
      24.10 07:504.2311+0.0019
      24.10 06:504.235+0.0106
      24.10 05:504.2313+0.0049
      24.10 04:504.2088-0.0037
      24.10 03:504.2327-0.0098
      24.10 02:504.2096+0.0373
      24.10 01:504.1853+0.0028
      24.10 00:504.212+0.0063
      23.10 23:504.2063+0.0226
      23.10 22:504.1839-0.0121
      23.10 21:504.2027+0.0045
      23.10 20:504.2397-0.0051
      23.10 19:504.2598-0.0075
      23.10 18:504.2591-0.0014
      23.10 17:504.2792+0.0136
      23.10 16:504.2702-0.0078
      23.10 15:504.2818-0.0114
      23.10 14:504.2877+0.0026
      23.10 13:504.2543-0.0117
      23.10 12:504.2686-0.0153
      23.10 11:504.3131-0.0187
      23.10 10:504.3131-0.0003
      23.10 09:504.3352-0.001
      23.10 08:504.3404+0.0027
      23.10 07:504.3404+0.0132
      23.10 06:504.3051-0.0112
      23.10 05:504.3202+0.0028
      23.10 04:504.3271+0.0038
      23.10 03:504.361-
      23.10 02:504.3236-0.0006
      23.10 01:504.3107-0.0024
      23.10 00:504.3052-0.005
      22.10 23:504.3372+0.0022
      22.10 22:504.3704+0.0088
      22.10 21:504.3517-0.0024
      22.10 20:504.3467+0.0193
      22.10 19:504.3446
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.1608
      макс: 4.3876
      за месяц:
        4.2533
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20264.3146-0.0143
      27.10.20264.3289+0.0115
      26.10.20264.3174+0.0248
      25.10.20264.2926+0.0474
      24.10.20264.2452-0.0311
      23.10.20264.2763-0.053
      22.10.20264.3293+0.0411
      21.10.20264.2882-0.0102
      20.10.20264.2984+0.0528
      19.10.20264.2456-0.0047
      18.10.20264.2503+0.0895
      17.10.20264.1608-0.0214
      16.10.20264.1822-0.0658
      15.10.20264.248-0.0006
      14.10.20264.2486-0.0228
      13.10.20264.2714-0.0128
      12.10.20264.2842+0.0443
      11.10.20264.2399+0.0249
      10.10.20264.215+0.0504
      09.10.20264.1646-0.0753
      08.10.20264.2399-0.0305
      07.10.20264.2704-0.0269
      06.10.20264.2973-0.0122
      05.10.20264.3095+0.0313
      04.10.20264.2782-0.1094
      02.10.20264.3876+0.1925
      01.10.20264.1951-0.1013
      30.09.20264.2964-0.0602
      29.09.20264.3566+0.1464
      28.09.20264.2102
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.5003
      макс: 6.1129
      за квартал:
        4.2533
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20264.3146-0.0143
      27.10.20264.3289+0.0115
      26.10.20264.3174+0.0248
      25.10.20264.2926+0.0474
      24.10.20264.2452-0.0311
      23.10.20264.2763-0.053
      22.10.20264.3293+0.0411
      21.10.20264.2882-0.0102
      20.10.20264.2984+0.0528
      19.10.20264.2456-0.0047
      18.10.20264.2503+0.0895
      17.10.20264.1608-0.0214
      16.10.20264.1822-0.0658
      15.10.20264.248-0.0006
      14.10.20264.2486-0.0228
      13.10.20264.2714-0.0128
      12.10.20264.2842+0.0443
      11.10.20264.2399+0.0249
      10.10.20264.215+0.0504
      09.10.20264.1646-0.0753
      08.10.20264.2399-0.0305
      07.10.20264.2704-0.0269
      06.10.20264.2973-0.0122
      05.10.20264.3095+0.0313
      04.10.20264.2782-0.1094
      02.10.20264.3876+0.1925
      01.10.20264.1951-0.1013
      30.09.20264.2964-0.0602
      29.09.20264.3566+0.1464
      28.09.20264.2102+0.206
      27.09.20264.0042-0.1769
      25.09.20264.1811+0.1021
      24.09.20264.079-0.0605
      23.09.20264.1395+0.3917
      22.09.20263.7478+0.2475
      21.09.20263.5003-1.4806
      20.09.20264.9809-0.0367
      19.09.20265.0176-0.1931
      18.09.20265.2107-0.2173
      17.09.20265.428+0.0859
      16.09.20265.3421-0.087
      15.09.20265.4291+0.174
      14.09.20265.2551+0.3743
      13.09.20264.8808-0.4002
      12.09.20265.281-0.0767
      11.09.20265.3577-0.0646
      10.09.20265.4223+0.0155
      09.09.20265.4068-0.0168
      08.09.20265.4236+0.0807
      07.09.20265.3429+0.1364
      06.09.20265.2065-0.0671
      05.09.20265.2736-0.0536
      04.09.20265.3272+0.0534
      03.09.20265.2738-0.0199
      02.09.20265.2937-0.0903
      01.09.20265.384+0.0921
      31.08.20265.2919-0.0335
      30.08.20265.3254+0.069
      29.08.20265.2564-0.2561
      28.08.20265.5125-0.0904
      27.08.20265.6029-0.0327
      26.08.20265.6356-0.0152
      25.08.20265.6508-0.319
      23.08.20265.9698-0.0724
      22.08.20266.0422+0.2028
      21.08.20265.8394-0.1096
      20.08.20265.949+0.1715
      19.08.20265.7775+0.0757
      18.08.20265.7018+0.0585
      17.08.20265.6433+0.0181
      16.08.20265.6252-0.1038
      15.08.20265.729-0.1622
      14.08.20265.8912+0.0412
      13.08.20265.85+0.1401
      12.08.20265.7099+0.103
      11.08.20265.6069+0.1109
      10.08.20265.496+0.0272
      09.08.20265.4688-0.108
      08.08.20265.5768+0.0835
      07.08.20265.4933+0.0155
      06.08.20265.4778-0.2566
      05.08.20265.7344-0.1694
      04.08.20265.9038-0.1068
      03.08.20266.0106-0.1023
      02.08.20266.1129+0.1149
      01.08.20265.998+0.0122
      31.07.20265.9858+0.0494
      30.07.20265.9364

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.