Курсы криптовалют к ZetaChain

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс ZetaChain (ZETA) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость ZetaChain (ZETA) на текущий момент составляет 3.1603 RUB, а общий объем торгов за 24 часа – 415 137 330 RUB. Рыночная капитализация составляет 5 232 613 879 RUB. За последние 24 часа курс ZetaChain относительно рубля снизился на -0.74%. Изменение за неделю составило -6.66%.


	=
Калькулятор ZETA - RUB / Обратный расчет: курс рубля к ZetaChain

Покупать ZETA?Продавать ZETA?

50%

Графики

Динамика изменения курса zetachain относительно рубля, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1043

макс: 3.2704

за сутки:

3.1603

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
29.10 08:50	3.1603	-0.0003
29.10 08:40	3.1606	+0.0052
29.10 08:30	3.1554	+0.0043
29.10 08:20	3.1511	+0.0123
29.10 08:10	3.1388	+0.0116
29.10 08:00	3.1272	+0.0089
29.10 07:50	3.1183	+0.0046
29.10 07:40	3.1137	+0.0045
29.10 07:30	3.1092	+0.0049
29.10 07:20	3.1043	-0.0013
29.10 07:10	3.1056	-0.0059
29.10 07:03	3.1115	+0.0007
29.10 07:00	3.1108	+0.0023
29.10 06:50	3.1085	+0.0003
29.10 06:40	3.1082	-0.0078
29.10 06:30	3.116	-0.0059
29.10 06:20	3.1219	-0.0158
29.10 06:10	3.1377	+0.0081
29.10 06:00	3.1296	+0.0096
29.10 05:50	3.12	-0.0025
29.10 05:40	3.1225	-0.0164
29.10 05:30	3.1389	+0.0044
29.10 05:20	3.1345	-0.0014
29.10 05:10	3.1359	-0.0083
29.10 05:03	3.1442	-0.0182
29.10 05:00	3.1624	-0.0217
29.10 04:50	3.1841	-0.0158
29.10 04:40	3.1999	-0.0077
29.10 04:30	3.2076	-0.002
29.10 04:20	3.2096	-0.0029
29.10 04:10	3.2125	-0.0107
29.10 04:00	3.2232	-0.0066
29.10 03:50	3.2298	-0.0057
29.10 03:40	3.2355	-0.0019
29.10 03:30	3.2374	+0.0098
29.10 03:20	3.2276	+0.0044
29.10 03:10	3.2232	-0.0084
29.10 03:03	3.2316	-0.0012
29.10 03:00	3.2328	+0.002
29.10 02:50	3.2308	+0.0017
29.10 02:40	3.2291	-0.0052
29.10 02:30	3.2343	-0.0012
29.10 02:20	3.2355	-0.0012
29.10 02:10	3.2367	-0.0076
29.10 02:00	3.2443	-0.0005
29.10 01:50	3.2448	-0.0022
29.10 01:40	3.247	+0.0051
29.10 01:30	3.2419	-0.0069
29.10 01:20	3.2488	-0.001
29.10 01:10	3.2498	-0.0111
29.10 01:03	3.2609	-0.0015
29.10 01:00	3.2624	+0.0113
29.10 00:50	3.2511	+0.0035
29.10 00:40	3.2476	-0.0098
29.10 00:30	3.2574	+0.0064
29.10 00:20	3.251	+0.0046
29.10 00:10	3.2464	+0.0129
29.10 00:00	3.2335	+0.0023
28.10 23:50	3.2312	+0.0032
28.10 23:40	3.228	-0.0052
28.10 23:30	3.2332	-0.0124
28.10 23:20	3.2456	-0.0248
28.10 23:10	3.2704	+0.0085
28.10 23:03	3.2619	+0.0098
28.10 23:00	3.2521	+0.021
28.10 22:50	3.2311	+0.0054
28.10 22:40	3.2257	+0.0044
28.10 22:30	3.2213	-0.0014
28.10 22:20	3.2227	-0.0006
28.10 22:10	3.2233	+0.0147
28.10 22:00	3.2086	-0.0026
28.10 21:50	3.2112	+0.012
28.10 21:40	3.1992	+0.0252
28.10 21:30	3.174	+0.0039
28.10 21:20	3.1701	-0.0152
28.10 21:10	3.1853	+0.0144
28.10 21:03	3.1709	-0.0011
28.10 21:00	3.172	-0.0059
28.10 20:50	3.1779	+0.003
28.10 20:40	3.1749	+0.0067
28.10 20:30	3.1682	-0.0121
28.10 20:20	3.1803	-0.0061
28.10 20:10	3.1864	+0.0018
28.10 20:00	3.1846	+0.0274
28.10 19:50	3.1572	-0.0027
28.10 19:40	3.1599	-0.0006
28.10 19:30	3.1605	+0.0001
28.10 19:20	3.1604	+0.0002
28.10 19:10	3.1602	+0.0002
28.10 19:03	3.16	+0.0008
28.10 19:00	3.1592	+0.0049
28.10 18:50	3.1543	+0.0024
28.10 18:40	3.1519	-0.0063
28.10 18:30	3.1582	+0.0005
28.10 18:20	3.1577	+0.0142
28.10 18:10	3.1435	+0.008
28.10 18:00	3.1355	-0.005
28.10 17:50	3.1405	+0.0078
28.10 17:40	3.1327	-0.0016
28.10 17:30	3.1343	-0.0016
28.10 17:20	3.1359	-0.0205
28.10 17:10	3.1564	+0.0035
28.10 17:03	3.1529	+0.0004
28.10 17:00	3.1525	-0.0087
28.10 16:50	3.1612	-0.0047
28.10 16:40	3.1659	+0.0007
28.10 16:30	3.1652	+0.0023
28.10 16:20	3.1629	-0.0013
28.10 16:10	3.1642	-0.002
28.10 16:00	3.1662	-0.0089
28.10 15:50	3.1751	+0.0009
28.10 15:40	3.1742	-0.0101
28.10 15:30	3.1843	-0.0081
28.10 15:20	3.1924	-0.0048
28.10 15:10	3.1972	-0.0126
28.10 15:03	3.2098	-0.0008
28.10 15:00	3.2106	+0.0021
28.10 14:50	3.2085	+0.0031
28.10 14:40	3.2054	+0.0108
28.10 14:30	3.1946	-0.004
28.10 14:20	3.1986	-0.0028
28.10 14:10	3.2014	-0.0049
28.10 14:00	3.2063	-0.001
28.10 13:50	3.2073	+0.0005
28.10 13:40	3.2068	+0.0055
28.10 13:30	3.2013	-0.0037
28.10 13:20	3.205	+0.0019
28.10 13:10	3.2031	+0.0016
28.10 13:03	3.2015	+0.0004
28.10 13:00	3.2011	-0.002
28.10 12:50	3.2031	+0.0045
28.10 12:40	3.1986	-0.0026
28.10 12:30	3.2012	+0.002
28.10 12:20	3.1992	+0.0171
28.10 12:10	3.1821	-0.0039
28.10 12:00	3.186	-0.0016
28.10 11:50	3.1876	-0.0041
28.10 11:40	3.1917	+0.007
28.10 11:30	3.1847	+0.0068
28.10 11:20	3.1779	+0.0016
28.10 11:10	3.1763	+0.0015
28.10 11:03	3.1748	-0.0009
28.10 11:00	3.1757	-0.0047
28.10 10:50	3.1804	+0.007
28.10 10:40	3.1734	+0.0074
28.10 10:30	3.166	+0.0036
28.10 10:20	3.1624	-0.002
28.10 10:10	3.1644	-0.0124
28.10 10:00	3.1768	-0.0002
28.10 09:50	3.177	-0.0084
28.10 09:40	3.1854	-0.0033
28.10 09:30	3.1887	-0.0003
28.10 09:20	3.189	+0.003
28.10 09:10	3.186	+0.0024
28.10 09:03	3.1836	-0.0004
28.10 09:00	3.184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.089

макс: 3.3857

за неделю:

3.1603

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
29.10 08:50	3.1603	+0.0089
29.10 07:50	3.1183	+0.0023
29.10 06:50	3.1085	+0.0096
29.10 05:50	3.12	-0.0217
29.10 04:50	3.1841	-0.0066
29.10 03:50	3.2298	+0.002
29.10 02:50	3.2308	-0.0005
29.10 01:50	3.2448	+0.0113
29.10 00:50	3.2511	+0.0023
28.10 23:50	3.2312	+0.021
28.10 22:50	3.2311	-0.0026
28.10 21:50	3.2112	-0.0059
28.10 20:50	3.1779	+0.0274
28.10 19:50	3.1572	+0.0049
28.10 18:50	3.1543	-0.005
28.10 17:50	3.1405	-0.0087
28.10 16:50	3.1612	-0.0089
28.10 15:50	3.1751	+0.0021
28.10 14:50	3.2085	-0.001
28.10 13:50	3.2073	-0.002
28.10 12:50	3.2031	-0.0016
28.10 11:50	3.1876	-0.0047
28.10 10:50	3.1804	-0.0002
28.10 09:50	3.177	+0.0017
28.10 08:50	3.1823	-0.0017
28.10 07:50	3.1977	+0.0015
28.10 06:50	3.1997	+0.0017
28.10 05:50	3.1953	+0.0037
28.10 04:50	3.2067	+0.0046
28.10 03:50	3.1978	-0.0001
28.10 02:50	3.222	+0.004
28.10 01:50	3.1895	-0.0039
28.10 00:50	3.1931	+0.0002
27.10 23:50	3.1524	-0.0039
27.10 22:50	3.1626	-0.0031
27.10 21:50	3.159	-0.0025
27.10 20:50	3.157	-0.0019
27.10 19:50	3.1502	-0.0084
27.10 18:50	3.1732	+0.0088
27.10 17:50	3.1266	-0.0089
27.10 16:50	3.1067	+0.0099
27.10 15:50	3.1163	-0.005
27.10 14:50	3.1044	+0.0014
27.10 13:50	3.1081	-0.0007
27.10 12:50	3.089	+0.0127
27.10 11:50	3.1003	-0.0156
27.10 10:50	3.1335	-0.0035
27.10 09:50	3.1196	+0.0094
27.10 08:50	3.123	-0.0012
27.10 07:50	3.1231	-0.0025
27.10 06:50	3.1314	-0.0034
27.10 05:50	3.1418	-0.0042
27.10 04:50	3.1526	-0.0036
27.10 03:50	3.1627	+0.0063
27.10 02:50	3.1484	-0.0026
27.10 01:50	3.1297	+0.0001
27.10 00:50	3.1394	-0.0016
26.10 23:50	3.1315	-0.0024
26.10 22:50	3.134	-0.0077
26.10 21:50	3.1512	+0.0022
26.10 20:50	3.1729	-0.0011
26.10 19:50	3.1435	-0.0143
26.10 18:50	3.1937	+0.0202
26.10 17:50	3.1465	-0.0814
26.10 16:50	3.2072	+0.0066
26.10 15:50	3.2113	+0.0715
26.10 14:50	3.1499	-0.0016
26.10 13:50	3.1432	+0.0024
26.10 12:50	3.148	+0.0037
26.10 11:50	3.144	-0.0647
26.10 10:50	3.1823	+0.0386
26.10 09:50	3.1661	-0.0028
26.10 08:50	3.2053	+0.0115
26.10 07:50	3.1829	+0.0639
26.10 06:50	3.0944	-0.0297
26.10 05:50	3.1234	+0.0019
26.10 04:50	3.1268	-0.0049
26.10 03:50	3.15	+0.0142
26.10 02:50	3.1387	+0.001
26.10 01:50	3.1626	-0.0025
26.10 00:50	3.1347	+0.0035
25.10 23:50	3.1474	-0.0182
25.10 22:50	3.178	+0.0076
25.10 21:50	3.1817	+0.0031
25.10 20:50	3.2039	+0.0151
25.10 19:50	3.1704	+0.0169
25.10 18:50	3.1596	+0.0269
25.10 17:50	3.111	-0.0059
25.10 16:50	3.1429	+0.0005
25.10 15:50	3.132	+0.0092
25.10 14:50	3.1344	-0.0018
25.10 13:50	3.1427	+0.0092
25.10 12:50	3.1351	-0.0129
25.10 11:50	3.1291	-0.0045
25.10 10:50	3.1569	-0.0072
25.10 09:50	3.167	-0.0046
25.10 08:50	3.1909	+0.0022
25.10 07:50	3.2234	-0.0023
25.10 06:50	3.2207	-0.0163
25.10 05:50	3.2463	-0.0136
25.10 04:50	3.2741	-0.012
25.10 03:50	3.3042	+0.0026
25.10 02:50	3.2423	-0.0065
25.10 01:50	3.2443	+0.0069
25.10 00:50	3.2143	+0.0088
24.10 23:50	3.2154	-0.0038
24.10 22:50	3.2113	+0.0128
24.10 21:50	3.1758	+0.0012
24.10 20:50	3.16	+0.0271
24.10 19:50	3.1541	+0.0053
24.10 18:50	3.1504	+0.0049
24.10 17:50	3.1869	+0.0003
24.10 16:50	3.253	+0.0075
24.10 15:50	3.2716	-0.0004
24.10 14:50	3.2499	-0.008
24.10 13:50	3.2667	+0.0077
24.10 12:50	3.2409	+0.0071
24.10 11:50	3.2336	-0.0033
24.10 10:50	3.2527	-0.0033
24.10 09:50	3.2708	-0.0012
24.10 08:50	3.2868	+0.001
24.10 07:50	3.299	-0.0055
24.10 06:50	3.2966	-0.0093
24.10 05:50	3.3067	+0.006
24.10 04:50	3.3095	+0.0062
24.10 03:50	3.2735	+0.0133
24.10 02:50	3.3112	-0.0496
24.10 01:50	3.3174	-0.0038
24.10 00:50	3.3416	-0.0056
23.10 23:50	3.3576	-0.0165
23.10 22:50	3.3638	+0.0093
23.10 21:50	3.3714	-0.0015
23.10 20:50	3.3491	-0.0039
23.10 19:50	3.3487	+0.0141
23.10 18:50	3.3365	+0.0041
23.10 17:50	3.3296	-0.0054
23.10 16:50	3.3301	+0.0041
23.10 15:50	3.3234	+0.0001
23.10 14:50	3.3268	-0.0049
23.10 13:50	3.354	+0.0094
23.10 12:50	3.3384	+0.0063
23.10 11:50	3.3358	-0.005
23.10 10:50	3.3513	-0.0008
23.10 09:50	3.3418	-0.0274
23.10 08:50	3.3655	+0.0015
23.10 07:50	3.3463	-0.0095
23.10 06:50	3.3797	+0.0144
23.10 05:50	3.3565	-0.0122
23.10 04:50	3.3395	+0.0031
23.10 03:50	3.291	+0.0023
23.10 02:50	3.3159	-0.0014
23.10 01:50	3.3232	+0.0021
23.10 00:50	3.3308	+0.0048
22.10 23:50	3.2998	+0.0077
22.10 22:50	3.2921	-0.0015
22.10 21:50	3.3033	-0.0002
22.10 20:50	3.3093	-0.0418
22.10 19:50	3.3292	+0.029
22.10 18:50	3.301	+0.0038
22.10 17:50	3.3088	+0.0245
22.10 16:50	3.3103	-0.0098
22.10 15:50	3.3254	-0.0029
22.10 14:50	3.3341	-0.0014
22.10 13:50	3.3277	-0.0243
22.10 12:50	3.34	+0.017
22.10 11:50	3.3212	-0.0181
22.10 10:50	3.3711	-0.001
22.10 09:50	3.357	-0.0135
22.10 08:50	3.3857

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 3.089

макс: 4.4329

за месяц:

3.1603

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
28.10.2026	3.1844	+0.0464
27.10.2026	3.138	-0.0128
26.10.2026	3.1508	-0.0333
25.10.2026	3.1841	-0.0582
24.10.2026	3.2423	-0.0801
23.10.2026	3.3224	-0.0423
22.10.2026	3.3647	-0.1456
21.10.2026	3.5103	+0.0925
20.10.2026	3.4178	-0.0404
19.10.2026	3.4582	+0.0139
18.10.2026	3.4443	-0.122
17.10.2026	3.5663	-0.0699
16.10.2026	3.6362	+0.0544
15.10.2026	3.5818	-0.1187
14.10.2026	3.7005	-0.056
13.10.2026	3.7565	-0.1431
12.10.2026	3.8996	-0.0908
11.10.2026	3.9904	+0.0189
10.10.2026	3.9715	+0.0271
09.10.2026	3.9444	+0.0109
08.10.2026	3.9335	-0.1376
07.10.2026	4.0711	-0.1944
06.10.2026	4.2655	-0.0768
05.10.2026	4.3423	+0.0835
04.10.2026	4.2588	+0.0691
02.10.2026	4.1897	-0.2432
01.10.2026	4.4329	+0.0939
30.09.2026	4.339	-0.0355
29.09.2026	4.3745	-0.0053
28.09.2026	4.3798

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 2.2608

макс: 4.9402

за квартал:

3.1603

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
28.10.2026	3.1844	+0.0464
27.10.2026	3.138	-0.0128
26.10.2026	3.1508	-0.0333
25.10.2026	3.1841	-0.0582
24.10.2026	3.2423	-0.0801
23.10.2026	3.3224	-0.0423
22.10.2026	3.3647	-0.1456
21.10.2026	3.5103	+0.0925
20.10.2026	3.4178	-0.0404
19.10.2026	3.4582	+0.0139
18.10.2026	3.4443	-0.122
17.10.2026	3.5663	-0.0699
16.10.2026	3.6362	+0.0544
15.10.2026	3.5818	-0.1187
14.10.2026	3.7005	-0.056
13.10.2026	3.7565	-0.1431
12.10.2026	3.8996	-0.0908
11.10.2026	3.9904	+0.0189
10.10.2026	3.9715	+0.0271
09.10.2026	3.9444	+0.0109
08.10.2026	3.9335	-0.1376
07.10.2026	4.0711	-0.1944
06.10.2026	4.2655	-0.0768
05.10.2026	4.3423	+0.0835
04.10.2026	4.2588	+0.0691
02.10.2026	4.1897	-0.2432
01.10.2026	4.4329	+0.0939
30.09.2026	4.339	-0.0355
29.09.2026	4.3745	-0.0053
28.09.2026	4.3798	-0.1772
27.09.2026	4.557	+0.1396
25.09.2026	4.4174	+0.1347
24.09.2026	4.2827	-0.0385
23.09.2026	4.3212	-0.4755
22.09.2026	4.7967	-0.1435
21.09.2026	4.9402	+1.6761
20.09.2026	3.2641	-0.0231
19.09.2026	3.2872	+0.2315
18.09.2026	3.0557	+0.1942
17.09.2026	2.8615	+0.069
16.09.2026	2.7925	-0.1503
15.09.2026	2.9428	-0.076
14.09.2026	3.0188	-0.0747
13.09.2026	3.0935	+0.2148
12.09.2026	2.8787	+0.0936
11.09.2026	2.7851	+0.0149
10.09.2026	2.7702	-0.1729
09.09.2026	2.9431	-0.0668
08.09.2026	3.0099	-0.0648
07.09.2026	3.0747	+0.0007
06.09.2026	3.074	+0.0981
05.09.2026	2.9759	+0.0477
04.09.2026	2.9282	-0.0386
03.09.2026	2.9668	+0.0964
02.09.2026	2.8704	+0.0181
01.09.2026	2.8523	-0.0277
31.08.2026	2.88	-0.0232
30.08.2026	2.9032	-0.0195
29.08.2026	2.9227	+0.0768
28.08.2026	2.8459	-0.0135
27.08.2026	2.8594	+0.1345
26.08.2026	2.7249	-0.0026
23.08.2026	2.7275	-0.0361
22.08.2026	2.7636	+0.0494
21.08.2026	2.7142	+0.2275
20.08.2026	2.4867	+0.1305
19.08.2026	2.3562	+0.0518
18.08.2026	2.3044	-0.0701
17.08.2026	2.3745	+0.0221
16.08.2026	2.3524	+0.0256
15.08.2026	2.3268	+0.0534
14.08.2026	2.2734	-0.0298
13.08.2026	2.3032	-0.0216
12.08.2026	2.3248	-0.0483
11.08.2026	2.3731	-0.0734
10.08.2026	2.4465	+0.0044
09.08.2026	2.4421	+0.033
08.08.2026	2.4091	-0.0093
07.08.2026	2.4184	+0.0135
06.08.2026	2.4049	+0.0559
05.08.2026	2.349	+0.0055
04.08.2026	2.3435	+0.056
03.08.2026	2.2875	+0.0267
02.08.2026	2.2608	-0.0102
01.08.2026	2.271	-0.0024
31.07.2026	2.2734	-0.0478
30.07.2026	2.3212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот