Курсы криптовалют к ZetaChain

Bitcoin 77498.96
Эфириум 2510.41
Tether USDt 0.99954
BNB 721.93
XRP 1.3724
USDC 0.99986
Solana 100.89
TRON 0.33882
Hyperliquid 79.8623
Zcash 1113.67
Dogecoin 0.08386
Monero 524.94
Chainlink 11.3629
UNUS SED LEO 9.026
Cardano 0.20703
Stellar 0.18171
Decimal 0.49082
Ethena USDe 0.99969
Dai 0.9997
Bitcoin Cash 223.68

Курс ZetaChain (ZETA) к рублю (RUB)

Обновлено: 14.09.2026 07:00:02
Стоимость ZetaChain (ZETA) на текущий момент составляет 3.0301 RUB, а общий объем торгов за 24 часа – 735 618 921 RUB. Рыночная капитализация составляет 4 869 640 663 RUB. За последние 24 часа курс ZetaChain относительно рубля снизился на -1.13%. Изменение за неделю составило -3.3%.


	=
Калькулятор ZETA - RUB / Обратный расчет: курс рубля к ZetaChain

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса zetachain относительно рубля, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9723

макс: 3.3199

за сутки:

3.0301

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
14.09 07:00	3.0301	-0.0005
14.09 06:50	3.0306	-0.0057
14.09 06:40	3.0363	+0.0108
14.09 06:30	3.0255	-0.0037
14.09 06:20	3.0292	+0.0082
14.09 06:10	3.021	-0.0036
14.09 06:00	3.0246	+0.0031
14.09 05:50	3.0215	-0.0052
14.09 05:40	3.0267	-0.01
14.09 05:30	3.0367	+0.0024
14.09 05:20	3.0343	+0.0003
14.09 05:10	3.034	-0.0043
14.09 05:03	3.0383	+0.0055
14.09 05:00	3.0328	+0.0099
14.09 04:50	3.0229	-0.0019
14.09 04:40	3.0248	+0.0146
14.09 04:30	3.0102	+0.006
14.09 04:20	3.0042	-0.0015
14.09 04:10	3.0057	+0.0017
14.09 04:00	3.004	-0.0036
14.09 03:50	3.0076	+0.0073
14.09 03:40	3.0003	+0.0258
14.09 03:30	2.9745	+0.0022
14.09 03:20	2.9723	-0.0237
14.09 03:10	2.996	-0.0141
14.09 03:03	3.0101	-0.0014
14.09 03:00	3.0115	-0.0154
14.09 02:50	3.0269	+0.013
14.09 02:40	3.0139	+0.0116
14.09 02:30	3.0023	-0.0029
14.09 02:20	3.0052	-0.0175
14.09 02:10	3.0227	+0.0039
14.09 02:00	3.0188	+0.0009
14.09 01:50	3.0179	+0.0036
14.09 01:40	3.0143	+0.0366
14.09 01:30	2.9777	-0.0235
14.09 01:20	3.0012	-0.0247
14.09 01:10	3.0259	-0.0191
14.09 01:03	3.045	-0.025
14.09 01:00	3.07	-0.0113
14.09 00:50	3.0813	-0.0082
14.09 00:40	3.0895	+0.0075
14.09 00:30	3.082	+0.0034
14.09 00:20	3.0786	+0.0002
14.09 00:10	3.0784	-0.0042
14.09 00:00	3.0826	-0.0095
13.09 23:50	3.0921	-0.0014
13.09 23:40	3.0935	+0.0017
13.09 23:30	3.0918	+0.0044
13.09 23:20	3.0874	-0.0061
13.09 23:10	3.0935	+0.0085
13.09 23:03	3.085	-0.0015
13.09 23:00	3.0865	+0.0025
13.09 22:50	3.084	-0.0021
13.09 22:40	3.0861	+0.0048
13.09 22:30	3.0813	-0.0093
13.09 22:20	3.0906	-0.0169
13.09 22:10	3.1075	-0.0142
13.09 22:00	3.1217	+0.0066
13.09 21:50	3.1151	+0.0018
13.09 21:40	3.1133	-0.0034
13.09 21:30	3.1167	+0.0018
13.09 21:20	3.1149	-0.0069
13.09 21:10	3.1218	-0.0001
13.09 21:03	3.1219	-0.0023
13.09 21:00	3.1242	-0.0081
13.09 20:50	3.1323	+0.0023
13.09 20:40	3.13	+0.0027
13.09 20:30	3.1273	+0.0013
13.09 20:24	3.126	+0.0083
13.09 20:10	3.1177	+0.013
13.09 20:00	3.1047	-0.0249
13.09 19:50	3.1296	-0.0006
13.09 19:40	3.1302	-0.0052
13.09 19:30	3.1354	-0.035
13.09 19:20	3.1704	+0.0149
13.09 19:10	3.1555	-0.0023
13.09 19:03	3.1578	+0.0017
13.09 19:00	3.1561	-0.0083
13.09 18:50	3.1644	+0.0412
13.09 18:40	3.1232	+0.0186
13.09 18:30	3.1046	-0.0312
13.09 18:20	3.1358	-0.0169
13.09 18:10	3.1527	-0.0974
13.09 18:00	3.2501	-0.0227
13.09 17:50	3.2728	-0.0042
13.09 17:40	3.277	+0.0222
13.09 17:30	3.2548	-0.0522
13.09 17:20	3.307	-0.0129
13.09 17:10	3.3199	+0.0281
13.09 17:03	3.2918	+0.0008
13.09 17:00	3.291	+0.0248
13.09 16:50	3.2662	+0.0214
13.09 16:40	3.2448	+0.0457
13.09 16:30	3.1991	-0.0284
13.09 16:20	3.2275	+0.0259
13.09 16:10	3.2016	-0.0043
13.09 16:00	3.2059	+0.0166
13.09 15:50	3.1893	+0.0127
13.09 15:40	3.1766	+0.001
13.09 15:30	3.1756	+0.0297
13.09 15:20	3.1459	-0.0018
13.09 15:10	3.1477	-0.0097
13.09 15:03	3.1574	+0.0049
13.09 15:00	3.1525	+0.0023
13.09 14:50	3.1502	+0.0071
13.09 14:40	3.1431	+0.0126
13.09 14:30	3.1305	+0.0044
13.09 14:20	3.1261	-0.0026
13.09 14:10	3.1287	+0.0076
13.09 14:00	3.1211	-0.018
13.09 13:50	3.1391	+0.0123
13.09 13:40	3.1268	+0.0091
13.09 13:30	3.1177	+0.019
13.09 13:20	3.0987	+0.0101
13.09 13:10	3.0886	-0.0094
13.09 13:03	3.098	+0.0004
13.09 13:00	3.0976	+0.0045
13.09 12:50	3.0931	+0.0144
13.09 12:40	3.0787	+0.0138
13.09 12:30	3.0649	+0.0041
13.09 12:20	3.0608	+0.0012
13.09 12:10	3.0596	+0.0034
13.09 12:00	3.0562	-0.0147
13.09 11:50	3.0709	-0.0094
13.09 11:40	3.0803	-0.003
13.09 11:30	3.0833	-0.002
13.09 11:20	3.0853	-0.0035
13.09 11:10	3.0888	-0.0013
13.09 11:03	3.0901	+0.0025
13.09 11:00	3.0876	+0.0082
13.09 10:50	3.0794	+0.0066
13.09 10:40	3.0728	+0.0081
13.09 10:30	3.0647	-0.0089
13.09 10:20	3.0736	+0.026
13.09 10:10	3.0476	-0.0104
13.09 10:00	3.058	-0.0145
13.09 09:50	3.0725	+0.0036
13.09 09:40	3.0689	-0.003
13.09 09:30	3.0719	+0.005
13.09 09:20	3.0669	-0.0049
13.09 09:10	3.0718	+0.0057
13.09 09:03	3.0661	+0.0022
13.09 09:00	3.0639	+0.0021
13.09 08:50	3.0618	-0.0075
13.09 08:40	3.0693	-0.0061
13.09 08:30	3.0754	-0.0005
13.09 08:20	3.0759	+0.0121
13.09 08:10	3.0638	-0.0009
13.09 08:00	3.0647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7212

макс: 3.3199

за неделю:

3.0301

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
14.09 07:00	3.0301	-0.0005
14.09 06:50	3.0306	+0.0031
14.09 05:50	3.0215	+0.0099
14.09 04:50	3.0229	-0.0036
14.09 03:50	3.0076	-0.0154
14.09 02:50	3.0269	+0.0009
14.09 01:50	3.0179	-0.0113
14.09 00:50	3.0813	-0.0095
13.09 23:50	3.0921	+0.0025
13.09 22:50	3.084	+0.0066
13.09 21:50	3.1151	-0.0081
13.09 20:50	3.1323	-0.0249
13.09 19:50	3.1296	-0.0083
13.09 18:50	3.1644	-0.0227
13.09 17:50	3.2728	+0.0248
13.09 16:50	3.2662	+0.0166
13.09 15:50	3.1893	+0.0023
13.09 14:50	3.1502	-0.018
13.09 13:50	3.1391	+0.0045
13.09 12:50	3.0931	-0.0147
13.09 11:50	3.0709	+0.0082
13.09 10:50	3.0794	-0.0145
13.09 09:50	3.0725	+0.0021
13.09 08:50	3.0618	-0.0002
13.09 07:50	3.0649	+0.0134
13.09 06:50	3.0507	+0.006
13.09 05:50	3.0018	+0.0047
13.09 04:50	3.0065	+0.0015
13.09 03:50	2.9474	+0.0181
13.09 02:50	2.8936	+0.0017
13.09 01:50	2.8773	-0.0004
13.09 00:50	2.8845	-0.0032
12.09 23:50	2.8906	-0.0016
12.09 22:50	2.8781	+0.0028
12.09 21:50	2.888	+0.0015
12.09 20:50	2.8939	-0.0002
12.09 19:50	2.8932	-0.0004
12.09 18:50	2.8941	+0.0061
12.09 17:50	2.8884	-0.0054
12.09 16:50	2.8839	-0.0023
12.09 15:50	2.8729	-0.0028
12.09 14:50	2.8754	-0.0068
12.09 13:50	2.882	-0.0001
12.09 12:50	2.8768	+0.0016
12.09 11:50	2.8687	-0.0033
12.09 10:50	2.8665	+0.0012
12.09 09:50	2.8721	-0.0054
12.09 08:50	2.8812	-0.0017
12.09 07:50	2.8839	+0.003
12.09 06:50	2.8691	-0.0033
12.09 05:50	2.8682	-0.0039
12.09 04:50	2.8717	-
12.09 03:50	2.869	+0.0063
12.09 02:50	2.8319	-0.0022
12.09 01:50	2.8254	-0.024
12.09 00:50	2.8605	-0.0031
11.09 23:50	2.8483	+0.0015
11.09 22:50	2.8289	+0.001
11.09 21:50	2.8187	-0.0052
11.09 20:50	2.8362	+0.0066
11.09 19:50	2.8554	-0.0375
11.09 18:50	2.8621	+0.007
11.09 17:50	2.8326	+0.0399
11.09 16:50	2.794	-0.0037
11.09 15:50	2.7987	-0.0039
11.09 14:50	2.7417	-0.0024
11.09 13:50	2.7563	+0.0064
11.09 12:50	2.7503	-0.006
11.09 11:50	2.7766	-0.0078
11.09 10:50	2.7812	+0.0104
11.09 09:50	2.7676	+0.0031
11.09 08:50	2.7669	+0.0007
11.09 07:50	2.7617	-0.0018
11.09 06:50	2.742	-0.0051
11.09 05:50	2.7309	+0.0068
11.09 04:50	2.7335	-0.0064
11.09 03:50	2.74	-0.006
11.09 02:50	2.7212	-0.0012
11.09 01:50	2.7414	-0.0018
11.09 00:50	2.7618	+0.0001
10.09 23:50	2.7498	+0.0012
10.09 22:50	2.7416	+0.0094
10.09 21:50	2.7429	+0.0029
10.09 20:50	2.7511	+0.0084
10.09 19:50	2.7372	-0.0114
10.09 18:50	2.7556	-0.0027
10.09 17:50	2.7668	+0.0073
10.09 16:50	2.7357	-0.0225
10.09 15:50	2.7661	+0.0001
10.09 14:50	2.7716	+0.0049
10.09 13:50	2.7636	+0.002
10.09 12:50	2.7681	-0.0113
10.09 11:50	2.812	-0.0233
10.09 10:50	2.8333	+0.0063
10.09 09:50	2.8434	+0.008
10.09 08:50	2.8448	-0.0021
10.09 07:50	2.8301	-0.0046
10.09 06:50	2.8423	+0.0007
10.09 05:50	2.8328	-0.0049
10.09 04:50	2.8155	-0.0042
10.09 03:50	2.8277	+0.001
10.09 02:50	2.8491	-0.0067
10.09 01:50	2.8338	-0.0122
10.09 00:50	2.8664	+0.0008
09.09 23:50	2.8789	-0.0159
09.09 22:50	2.9027	-0.0045
09.09 21:50	2.9356	-
09.09 20:50	2.937	+0.0049
09.09 19:50	2.9427	-0.0006
09.09 18:50	2.9269	-0.0139
09.09 17:50	2.967	+0.0016
09.09 16:50	2.9676	+0.0084
09.09 15:50	2.993	+0.007
09.09 14:50	2.9939	-0.0003
09.09 13:50	2.9746	-0.0042
09.09 12:50	2.9868	-0.0066
09.09 11:50	3.0105	-0.0075
09.09 10:50	3.0171	+0.0174
09.09 09:50	2.988	+0.0086
09.09 08:50	2.9669	-0.0055
09.09 07:50	2.9909	-0.0097
09.09 06:50	2.9853	-0.0027
09.09 05:50	2.9802	+0.0152
09.09 04:50	2.9664	-0.0034
09.09 03:50	2.9743	+0.0052
09.09 02:50	2.9757	+0.002
09.09 01:50	2.9845	-0.0068
09.09 00:50	2.9885	-0.0006
08.09 23:50	2.987	-0.0015
08.09 22:50	2.9924	-0.0226
08.09 21:50	3.0044	+0.0062
08.09 20:50	3.0206	-0.0028
08.09 19:50	3.0333	+0.0021
08.09 18:50	3.0471	+0.001
08.09 17:50	2.996	+0.0033
08.09 16:50	2.9726	-0.0032
08.09 15:50	3.022	+0.0046
08.09 14:50	3.0141	-0.0207
08.09 13:50	3.058	+0.0073
08.09 12:50	3.0372	+0.0017
08.09 11:50	3.0288	-0.0129
08.09 10:50	3.0428	+0.0213
08.09 09:50	3.0159	+0.0052
08.09 08:50	3.0195	-0.0049
08.09 07:50	3.0277	-0.0037
08.09 06:50	3.0359	+0.0036
08.09 05:50	3.0241	+0.0066
08.09 04:50	3.036	+0.0038
08.09 03:50	3.0382	+0.011
08.09 02:50	3.0129	-0.003
08.09 01:50	3.0108	-0.0014
08.09 00:50	3.0386	+0.0021
07.09 23:50	3.0378	+0.0014
07.09 22:50	3.0445	-0.0001
07.09 21:50	3.0348	-0.0018
07.09 20:50	3.0406	-0.009
07.09 19:50	3.0552	-0.0066
07.09 18:50	3.0309	+0.0074
07.09 17:50	3.0703	-0.0018
07.09 16:50	3.111	+0.0081
07.09 15:50	3.0995	+0.0002
07.09 14:50	3.0892	+0.0084
07.09 13:50	3.0771	-0.005
07.09 12:50	3.0725	+0.0044
07.09 11:50	3.0721	+0.0023
07.09 10:50	3.0647	+0.0045
07.09 09:50	3.0867	-0.0389
07.09 08:50	3.1334

* на графике представлен средесуточный курс zetachain в течение последних 30 дней.

мин: 2.2734

макс: 3.3199

за месяц:

3.0301

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
13.09.2026	3.0935	+0.2148
12.09.2026	2.8787	+0.0936
11.09.2026	2.7851	+0.0149
10.09.2026	2.7702	-0.1729
09.09.2026	2.9431	-0.0668
08.09.2026	3.0099	-0.0648
07.09.2026	3.0747	+0.0007
06.09.2026	3.074	+0.0981
05.09.2026	2.9759	+0.0477
04.09.2026	2.9282	-0.0386
03.09.2026	2.9668	+0.0964
02.09.2026	2.8704	+0.0181
01.09.2026	2.8523	-0.0277
31.08.2026	2.88	-0.0232
30.08.2026	2.9032	-0.0195
29.08.2026	2.9227	+0.0768
28.08.2026	2.8459	-0.0135
27.08.2026	2.8594	+0.1345
26.08.2026	2.7249	-0.0026
23.08.2026	2.7275	-0.0361
22.08.2026	2.7636	+0.0494
21.08.2026	2.7142	+0.2275
20.08.2026	2.4867	+0.1305
19.08.2026	2.3562	+0.0518
18.08.2026	2.3044	-0.0701
17.08.2026	2.3745	+0.0221
16.08.2026	2.3524	+0.0256
15.08.2026	2.3268	+0.0534
14.08.2026	2.2734

* на графике представлен средесуточный курс zetachain в течение последних 3 месяцев.

мин: 2.2608

макс: 3.3199

за квартал:

3.0301

Таблица изменений курса zetachain : показать

Дата	Курс	+/-
13.09.2026	3.0935	+0.2148
12.09.2026	2.8787	+0.0936
11.09.2026	2.7851	+0.0149
10.09.2026	2.7702	-0.1729
09.09.2026	2.9431	-0.0668
08.09.2026	3.0099	-0.0648
07.09.2026	3.0747	+0.0007
06.09.2026	3.074	+0.0981
05.09.2026	2.9759	+0.0477
04.09.2026	2.9282	-0.0386
03.09.2026	2.9668	+0.0964
02.09.2026	2.8704	+0.0181
01.09.2026	2.8523	-0.0277
31.08.2026	2.88	-0.0232
30.08.2026	2.9032	-0.0195
29.08.2026	2.9227	+0.0768
28.08.2026	2.8459	-0.0135
27.08.2026	2.8594	+0.1345
26.08.2026	2.7249	-0.0026
23.08.2026	2.7275	-0.0361
22.08.2026	2.7636	+0.0494
21.08.2026	2.7142	+0.2275
20.08.2026	2.4867	+0.1305
19.08.2026	2.3562	+0.0518
18.08.2026	2.3044	-0.0701
17.08.2026	2.3745	+0.0221
16.08.2026	2.3524	+0.0256
15.08.2026	2.3268	+0.0534
14.08.2026	2.2734	-0.0298
13.08.2026	2.3032	-0.0216
12.08.2026	2.3248	-0.0483
11.08.2026	2.3731	-0.0734
10.08.2026	2.4465	+0.0044
09.08.2026	2.4421	+0.033
08.08.2026	2.4091	-0.0093
07.08.2026	2.4184	+0.0135
06.08.2026	2.4049	+0.0559
05.08.2026	2.349	+0.0055
04.08.2026	2.3435	+0.056
03.08.2026	2.2875	+0.0267
02.08.2026	2.2608	-0.0102
01.08.2026	2.271	-0.0024
31.07.2026	2.2734	-0.0478
30.07.2026	2.3212	+0.0274
29.07.2026	2.2938	-0.0557
28.07.2026	2.3495	-0.1329
27.07.2026	2.4824	-0.0462
26.07.2026	2.5286	+0.0362
25.07.2026	2.4924	-0.089
24.07.2026	2.5814	-0.0792
23.07.2026	2.6606	-0.0213
22.07.2026	2.6819	-0.0135
21.07.2026	2.6954	+0.0391
20.07.2026	2.6563	+0.0006
19.07.2026	2.6557	-0.0394
18.07.2026	2.6951	+0.0129
17.07.2026	2.6822	+0.0099
16.07.2026	2.6723	-0.0093
15.07.2026	2.6816	+0.0288
14.07.2026	2.6528	+0.0323
13.07.2026	2.6205	-0.091
12.07.2026	2.7115	-0.0405
11.07.2026	2.752	+0.0603
10.07.2026	2.6917	+0.0556
09.07.2026	2.6361	+0.0577
08.07.2026	2.5784	-0.1639
07.07.2026	2.7423	-0.133
06.07.2026	2.8753	+0.0044
05.07.2026	2.8709	-0.0494
04.07.2026	2.9203	+0.075
03.07.2026	2.8453	+0.0263
02.07.2026	2.819	+0.115
01.07.2026	2.704	-0.0375
30.06.2026	2.7415	-0.0469
29.06.2026	2.7884	-0.0003
28.06.2026	2.7887	-0.0292
27.06.2026	2.8179	+0.1124
26.06.2026	2.7055	+0.1325
25.06.2026	2.573	-0.0686
24.06.2026	2.6416	-0.2609
23.06.2026	2.9025	+0.1157
22.06.2026	2.7868	+0.0717
21.06.2026	2.7151	+0.031
20.06.2026	2.6841	-0.0041
19.06.2026	2.6882	-0.0372
18.06.2026	2.7254	-0.1055
17.06.2026	2.8309	+0.0068
16.06.2026	2.8241	-0.0439
15.06.2026	2.868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот