Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZetaChain

    Курс Cardano (ADA) к ZetaChain (ZETA)

    Обновлено: 29.10.2026 10:30:01Cardano

    =
    Калькулятор ADA - ZETA / Обратный расчет: курс ZetaChain к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно zetachain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0545
      макс: 5.2442
      за сутки:
        5.1197

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 10:305.1197+0.0023
      29.10 10:205.1174+0.0064
      29.10 10:105.111+0.0012
      29.10 10:005.1098-0.0071
      29.10 09:505.1169+0.0163
      29.10 09:405.1006+0.0026
      29.10 09:305.098+0.0026
      29.10 09:205.0954-0.004
      29.10 09:105.0994+0.0123
      29.10 09:035.0871-0.0005
      29.10 09:005.0876-0.0114
      29.10 08:505.099-0.0056
      29.10 08:405.1046-0.01
      29.10 08:305.1146-0.012
      29.10 08:205.1266+0.0068
      29.10 08:105.1198-0.0008
      29.10 08:005.1206-0.0137
      29.10 07:505.1343+0.0119
      29.10 07:405.1224+0.0009
      29.10 07:305.1215-0.0003
      29.10 07:205.1218+0.0212
      29.10 07:105.1006+0.0036
      29.10 07:035.097+0.0008
      29.10 07:005.0962-0.0059
      29.10 06:505.1021+0.003
      29.10 06:405.0991+0.0104
      29.10 06:305.0887+0.0026
      29.10 06:205.0861+0.0098
      29.10 06:105.0763+0.0018
      29.10 06:005.0745+0.0081
      29.10 05:505.0664+0.0119
      29.10 05:405.0545-0.0122
      29.10 05:305.0667+0.0009
      29.10 05:205.0658-0.0009
      29.10 05:105.0667-0.0091
      29.10 05:035.0758+0.0141
      29.10 05:005.0617-0.0207
      29.10 04:505.0824-0.0251
      29.10 04:405.1075-0.0134
      29.10 04:305.1209-0.01
      29.10 04:205.1309+0.0089
      29.10 04:105.122-0.0039
      29.10 04:005.1259+0.0018
      29.10 03:505.1241+0.0012
      29.10 03:405.1229-0.0033
      29.10 03:305.1262-0.0092
      29.10 03:205.1354-0.0005
      29.10 03:105.1359+0.0074
      29.10 03:035.1285+0.0029
      29.10 03:005.1256-0.0027
      29.10 02:505.1283-0.0093
      29.10 02:405.1376+0.0136
      29.10 02:305.124+0.003
      29.10 02:205.121+0.0041
      29.10 02:105.1169+0.0057
      29.10 02:005.1112-0.003
      29.10 01:505.1142+0.0009
      29.10 01:405.1133+0.01
      29.10 01:305.1033+0.0017
      29.10 01:205.1016-0.0041
      29.10 01:105.1057-0.0005
      29.10 01:035.1062-0.0032
      29.10 01:005.1094-0.0087
      29.10 00:505.1181+0.0201
      29.10 00:405.098-0.0014
      29.10 00:305.0994-0.0282
      29.10 00:205.1276+0.0018
      29.10 00:105.1258-0.006
      29.10 00:005.1318+0.0134
      28.10 23:505.1184-0.0008
      28.10 23:405.1192+0.0066
      28.10 23:305.1126+0.0001
      28.10 23:205.1125-0.0145
      28.10 23:105.127+0.0032
      28.10 23:035.1238+0.0091
      28.10 23:005.1147-0.0253
      28.10 22:505.14+0.0264
      28.10 22:405.1136+0.0031
      28.10 22:305.1105+0.008
      28.10 22:205.1025-0.0086
      28.10 22:105.1111-0.001
      28.10 22:005.1121+0.0043
      28.10 21:505.1078-0.0198
      28.10 21:405.1276-0.0017
      28.10 21:305.1293-0.0045
      28.10 21:205.1338+0.0009
      28.10 21:105.1329-0.012
      28.10 21:035.1449+0.0002
      28.10 21:005.1447+0.0126
      28.10 20:505.1321+0.0123
      28.10 20:405.1198-0.0013
      28.10 20:305.1211+0.0207
      28.10 20:205.1004+0.0021
      28.10 20:105.0983-0.0106
      28.10 20:005.1089-0.0063
      28.10 19:505.1152-0.0236
      28.10 19:405.1388-0.002
      28.10 19:305.1408-0.0078
      28.10 19:205.1486-0.0029
      28.10 19:105.1515-0.0077
      28.10 19:035.1592+0.0003
      28.10 19:005.1589+0.0026
      28.10 18:505.1563-0.0036
      28.10 18:405.1599+0.0007
      28.10 18:305.1592+0.0104
      28.10 18:205.1488-0.0177
      28.10 18:105.1665+0.0024
      28.10 18:005.1641-0.0059
      28.10 17:505.17-0.0072
      28.10 17:405.1772+0.0081
      28.10 17:305.1691-0.005
      28.10 17:205.1741+0.0122
      28.10 17:105.1619+0.0068
      28.10 17:035.1551-0.0039
      28.10 17:005.159+0.0088
      28.10 16:505.1502-0.0108
      28.10 16:405.161+0.0068
      28.10 16:305.1542+0.0094
      28.10 16:205.1448-0.0174
      28.10 16:105.1622+0.005
      28.10 16:005.1572-0.0039
      28.10 15:505.1611-0.0124
      28.10 15:405.1735-0.0106
      28.10 15:305.1841+0.0128
      28.10 15:205.1713-0.0206
      28.10 15:105.1919+0.0054
      28.10 15:035.1865-0.0027
      28.10 15:005.1892-0.0024
      28.10 14:505.1916-0.0048
      28.10 14:405.1964-0.0109
      28.10 14:305.2073+0.0075
      28.10 14:205.1998-0.0083
      28.10 14:105.2081-0.0033
      28.10 14:005.2114-0.0007
      28.10 13:505.2121-0.0013
      28.10 13:405.2134-0.0141
      28.10 13:305.2275+0.0084
      28.10 13:205.2191-0.0054
      28.10 13:105.2245-0.0014
      28.10 13:035.2259+0.0041
      28.10 13:005.2218+0.0071
      28.10 12:505.2147+0.0043
      28.10 12:405.2104-0.002
      28.10 12:305.2124-0.0031
      28.10 12:205.2155-0.0196
      28.10 12:105.2351-0.002
      28.10 12:005.2371-0.0071
      28.10 11:505.2442+0.004
      28.10 11:405.2402+0.0015
      28.10 11:305.2387+0.0055
      28.10 11:205.2332-0.0103
      28.10 11:105.2435+0.0046
      28.10 11:035.2389+0.0058
      28.10 11:005.2331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0545
      макс: 5.3101
      за неделю:
        5.1197

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 10:305.1197-0.0071
      29.10 09:505.1169-0.0114
      29.10 08:505.099-0.0137
      29.10 07:505.1343-0.0059
      29.10 06:505.1021+0.0081
      29.10 05:505.0664-0.0207
      29.10 04:505.0824+0.0018
      29.10 03:505.1241-0.0027
      29.10 02:505.1283-0.003
      29.10 01:505.1142-0.0087
      29.10 00:505.1181+0.0134
      28.10 23:505.1184-0.0253
      28.10 22:505.14+0.0043
      28.10 21:505.1078+0.0126
      28.10 20:505.1321-0.0063
      28.10 19:505.1152+0.0026
      28.10 18:505.1563-0.0059
      28.10 17:505.17+0.0088
      28.10 16:505.1502-0.0039
      28.10 15:505.1611-0.0024
      28.10 14:505.1916-0.0007
      28.10 13:505.2121+0.0071
      28.10 12:505.2147-0.0071
      28.10 11:505.2442+0.0062
      28.10 10:505.2269-0.0001
      28.10 09:505.2355+0.0047
      28.10 08:505.2115-0.0029
      28.10 07:505.2066-0.018
      28.10 06:505.2273+0.0014
      28.10 05:505.2023-0.0037
      28.10 04:505.1887-0.0005
      28.10 03:505.1717+0.0032
      28.10 02:505.1412-0.0011
      28.10 01:505.1753+0.0014
      28.10 00:505.1897+0.0016
      27.10 23:505.2255-0.0016
      27.10 22:505.2298+0.0004
      27.10 21:505.2325-0.0026
      27.10 20:505.2311+0.007
      27.10 19:505.2465+0.0053
      27.10 18:505.2224-0.0004
      27.10 17:505.2576-0.0015
      27.10 16:505.2868-0.0165
      27.10 15:505.2997+0.0049
      27.10 14:505.2776+0.0047
      27.10 13:505.2764-0.0109
      27.10 12:505.2792-0.0101
      27.10 11:505.2834+0.0053
      27.10 10:505.2623+0.0055
      27.10 09:505.2647-0.0115
      27.10 08:505.2786+0.0066
      27.10 07:505.2651+0.0026
      27.10 06:505.2608+0.0027
      27.10 05:505.2487-0.0049
      27.10 04:505.2626+0.0003
      27.10 03:505.2695-0.0082
      27.10 02:505.2904+0.0021
      27.10 01:505.2898-0.008
      27.10 00:505.2857+0.0052
      26.10 23:505.2715-0.0011
      26.10 22:505.2916+0.0059
      26.10 21:505.2648+0.0041
      26.10 20:505.2471+0.0264
      26.10 19:505.2465-0.0002
      26.10 18:505.2401-0.002
      26.10 17:505.254+0.0073
      26.10 16:505.2171-0.0065
      26.10 15:505.2614+0.0132
      26.10 14:505.2327-0.0003
      26.10 13:505.2441-0.0061
      26.10 12:505.2409-0.0156
      26.10 11:505.2448+0.0038
      26.10 10:505.2329+0.0003
      26.10 09:505.1977+0.0008
      26.10 08:505.1961+0.0005
      26.10 07:505.1986+0.0127
      26.10 06:505.1694+0.002
      26.10 05:505.1795+0.0187
      26.10 04:505.171+0.0102
      26.10 03:505.1834+0.0027
      26.10 02:505.19-0.0011
      26.10 01:505.2104-0.0006
      26.10 00:505.2198-0.0073
      25.10 23:505.2337+0.001
      25.10 22:505.217+0.0019
      25.10 21:505.201-0.003
      25.10 20:505.1652-0.0261
      25.10 19:505.2216-0.0239
      25.10 18:505.2481-0.0045
      25.10 17:505.262+0.0048
      25.10 16:505.2184+0.0013
      25.10 15:505.2369+0.0058
      25.10 14:505.2294+0.0032
      25.10 13:505.1913-0.0091
      25.10 12:505.2096-0.0015
      25.10 11:505.242+0.0039
      25.10 10:505.2355-0.0041
      25.10 09:505.203+0.0069
      25.10 08:505.186-0.0031
      25.10 07:505.1797-0.0024
      25.10 06:505.1856+0.0057
      25.10 05:505.1648+0.0183
      25.10 04:505.14+0.0171
      25.10 03:505.0907-0.0048
      25.10 02:505.1676+0.016
      25.10 01:505.1162-0.008
      25.10 00:505.1605-0.0139
      24.10 23:505.1824+0.0043
      24.10 22:505.1737-0.0042
      24.10 21:505.2226+0.0009
      24.10 20:505.2088-0.0163
      24.10 19:505.202+0.0136
      24.10 18:505.1669-0.0018
      24.10 17:505.1705+0.0029
      24.10 16:505.1384-0.0144
      24.10 15:505.1401+0.0016
      24.10 14:505.1578+0.0056
      24.10 13:505.1441+0.0065
      24.10 12:505.137-0.0137
      24.10 11:505.1723+0.0008
      24.10 10:505.1756+0.0028
      24.10 09:505.1844-0.0003
      24.10 08:505.1808-0.0002
      24.10 07:505.1747+0.0092
      24.10 06:505.162+0.0102
      24.10 05:505.1543+0.0001
      24.10 04:505.1414-0.0046
      24.10 03:505.153-0.009
      24.10 02:505.113+0.0111
      24.10 01:505.1029+0.0014
      24.10 00:505.1633+0.011
      23.10 23:505.1357+0.0253
      23.10 22:505.1097-0.0155
      23.10 21:505.1339+0.0051
      23.10 20:505.1822-0.0069
      23.10 19:505.2158-0.0087
      23.10 18:505.2025-0.0056
      23.10 17:505.2371+0.0202
      23.10 16:505.249-0.0146
      23.10 15:505.251-0.0148
      23.10 14:505.2592+0.0022
      23.10 13:505.2015-0.013
      23.10 12:505.2195-0.0178
      23.10 11:505.2567-0.0139
      23.10 10:505.2404-0.0013
      23.10 09:505.2768+0.0029
      23.10 08:505.2761+0.0023
      23.10 07:505.2557+0.0114
      23.10 06:505.2386-0.0147
      23.10 05:505.2566-0.0045
      23.10 04:505.2647-0.003
      23.10 03:505.281+0.0014
      23.10 02:505.2307-0.0003
      23.10 01:505.2154+0.0011
      23.10 00:505.2057-0.0028
      22.10 23:505.2232+0.0082
      22.10 22:505.266+0.0065
      22.10 21:505.2669-0.0082
      22.10 20:505.2514+0.0174
      22.10 19:505.2538+0.0083
      22.10 18:505.2818+0.0097
      22.10 17:505.3101+0.0097
      22.10 16:505.2862-0.0013
      22.10 15:505.2822-0.007
      22.10 14:505.2796+0.0084
      22.10 13:505.2712+0.0085
      22.10 12:505.261+0.0032
      22.10 11:505.2613+0.0047
      22.10 10:505.251
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.6707
      макс: 5.4427
      за месяц:
      5.1197  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20265.172-0.0771
      27.10.20265.2491+0.0145
      26.10.20265.2346+0.0319
      25.10.20265.2027+0.038
      24.10.20265.1647-0.05
      23.10.20265.2147-0.0493
      22.10.20265.264-0.0016
      21.10.20265.2656-0.0215
      20.10.20265.2871+0.0442
      19.10.20265.2429-0.0189
      18.10.20265.2618+0.0852
      17.10.20265.1766-0.0582
      16.10.20265.2348-0.0341
      15.10.20265.2689-0.0097
      14.10.20265.2786+0.0318
      13.10.20265.2468-0.0698
      12.10.20265.3166-0.002
      11.10.20265.3186-0.1035
      10.10.20265.4221+0.3131
      09.10.20265.109-0.1869
      08.10.20265.2959-0.0714
      07.10.20265.3673-0.0754
      06.10.20265.4427+0.1623
      05.10.20265.2804+0.4113
      04.10.20264.8691-0.1138
      02.10.20264.9829+0.3122
      01.10.20264.6707-0.0306
      30.09.20264.7013-0.0375
      29.09.20264.7388-0.0311
      28.09.20264.7699
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.0533
      макс: 6.8715
      за квартал:
        5.1197
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20265.172-0.0771
      27.10.20265.2491+0.0145
      26.10.20265.2346+0.0319
      25.10.20265.2027+0.038
      24.10.20265.1647-0.05
      23.10.20265.2147-0.0493
      22.10.20265.264-0.0016
      21.10.20265.2656-0.0215
      20.10.20265.2871+0.0442
      19.10.20265.2429-0.0189
      18.10.20265.2618+0.0852
      17.10.20265.1766-0.0582
      16.10.20265.2348-0.0341
      15.10.20265.2689-0.0097
      14.10.20265.2786+0.0318
      13.10.20265.2468-0.0698
      12.10.20265.3166-0.002
      11.10.20265.3186-0.1035
      10.10.20265.4221+0.3131
      09.10.20265.109-0.1869
      08.10.20265.2959-0.0714
      07.10.20265.3673-0.0754
      06.10.20265.4427+0.1623
      05.10.20265.2804+0.4113
      04.10.20264.8691-0.1138
      02.10.20264.9829+0.3122
      01.10.20264.6707-0.0306
      30.09.20264.7013-0.0375
      29.09.20264.7388-0.0311
      28.09.20264.7699+0.0518
      27.09.20264.7181-0.0941
      25.09.20264.8122+0.0042
      24.09.20264.808-0.0438
      23.09.20264.8518+0.4862
      22.09.20264.3656+0.3123
      21.09.20264.0533-1.7277
      20.09.20265.781-0.0376
      19.09.20265.8186-0.1493
      18.09.20265.9679+0.0837
      17.09.20265.8842+0.0215
      16.09.20265.8627+0.0554
      15.09.20265.8073-0.0456
      14.09.20265.8529+0.2254
      13.09.20265.6275-0.4542
      12.09.20266.0817-0.1732
      11.09.20266.2549-0.1486
      10.09.20266.4035+0.0971
      09.09.20266.3064+0.0149
      08.09.20266.2915+0.1232
      07.09.20266.1683-0.0061
      06.09.20266.1744-0.0297
      05.09.20266.2041-0.1744
      04.09.20266.3785+0.1838
      03.09.20266.1947+0.2178
      02.09.20265.9769-0.0559
      01.09.20266.0328+0.1546
      31.08.20265.8782-0.0928
      30.08.20265.971+0.047
      29.08.20265.924-0.3528
      28.08.20266.2768-0.1399
      27.08.20266.4167-0.0404
      26.08.20266.4571+0.01
      25.08.20266.4471-0.3461
      23.08.20266.7932-0.0783
      22.08.20266.8715+0.2919
      21.08.20266.5796+0.1361
      20.08.20266.4435+0.0372
      19.08.20266.4063+0.0002
      18.08.20266.4061+0.1472
      17.08.20266.2589-0.066
      16.08.20266.3249-0.1428
      15.08.20266.4677-0.2251
      14.08.20266.6928+0.0104
      13.08.20266.6824+0.1129
      12.08.20266.5695+0.0424
      11.08.20266.5271-0.0618
      10.08.20266.5889-0.0406
      09.08.20266.6295-0.1692
      08.08.20266.7987-0.0386
      07.08.20266.8373+0.2173
      06.08.20266.62+0.0264
      05.08.20266.5936-0.1242
      04.08.20266.7178+0.0951
      03.08.20266.6227+0.1023
      02.08.20266.5204+0.49
      01.08.20266.0304+0.0997
      31.07.20265.9307+0.1813
      30.07.20265.7494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.