Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZetaChain

    Курс Cardano (ADA) к ZetaChain (ZETA)

    Обновлено: 14.09.2026 07:20:02Cardano

    =
    Калькулятор ADA - ZETA / Обратный расчет: курс ZetaChain к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно zetachain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.248
      макс: 5.7876
      за сутки:
      5.773  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:205.773-0.0018
      14.09 07:105.7748+0.0218
      14.09 07:035.753+0.004
      14.09 07:005.749+0.003
      14.09 06:505.746-0.0045
      14.09 06:405.7505-0.0321
      14.09 06:305.7826+0.0047
      14.09 06:205.7779-0.0022
      14.09 06:105.7801-0.0039
      14.09 06:005.784+0.0036
      14.09 05:505.7804+0.0053
      14.09 05:405.7751+0.0159
      14.09 05:305.7592+0.0339
      14.09 05:205.7253+0.0396
      14.09 05:105.6857+0.0083
      14.09 05:035.6774-0.0037
      14.09 05:005.6811+0.0049
      14.09 04:505.6762+0.0156
      14.09 04:405.6606-0.0385
      14.09 04:305.6991+0.0009
      14.09 04:205.6982-0.008
      14.09 04:105.7062-0.0169
      14.09 04:005.7231-0.0048
      14.09 03:505.7279-0.0071
      14.09 03:405.735-0.0226
      14.09 03:305.7576-0.03
      14.09 03:205.7876+0.0521
      14.09 03:105.7355+0.0343
      14.09 03:035.7012+0.0034
      14.09 03:005.6978+0.0245
      14.09 02:505.6733-0.0245
      14.09 02:405.6978-0.0191
      14.09 02:305.7169+0.0349
      14.09 02:205.682+0.0265
      14.09 02:105.6555+0.0107
      14.09 02:005.6448-0.0012
      14.09 01:505.646-0.0218
      14.09 01:405.6678-0.0729
      14.09 01:305.7407+0.033
      14.09 01:205.7077-0.0153
      14.09 01:105.723-0.0036
      14.09 01:035.7266+0.0339
      14.09 01:005.6927+0.013
      14.09 00:505.6797+0.0072
      14.09 00:405.6725-0.0236
      14.09 00:305.6961-0.0109
      14.09 00:205.707+0.0008
      14.09 00:105.7062+0.004
      14.09 00:005.7022+0.0209
      13.09 23:505.6813+0.0115
      13.09 23:405.6698+0.0014
      13.09 23:305.6684-0.0019
      13.09 23:205.6703+0.0066
      13.09 23:105.6637-0.0124
      13.09 23:035.6761+0.0028
      13.09 23:005.6733-0.0043
      13.09 22:505.6776+0.0042
      13.09 22:405.6734-0.016
      13.09 22:305.6894+0.0197
      13.09 22:205.6697+0.0091
      13.09 22:105.6606+0.0226
      13.09 22:005.638-0.0133
      13.09 21:505.6513+0.0024
      13.09 21:405.6489+0.0058
      13.09 21:305.6431-0.0005
      13.09 21:205.6436+0.0227
      13.09 21:105.6209+0.0011
      13.09 21:035.6198+0.0055
      13.09 21:005.6143+0.013
      13.09 20:505.6013-
      13.09 20:405.6013-0.0132
      13.09 20:305.6145+0.0084
      13.09 20:245.6061-0.0027
      13.09 20:105.6088-0.0074
      13.09 20:005.6162+0.0517
      13.09 19:505.5645+0.0104
      13.09 19:405.5541+0.0042
      13.09 19:305.5499+0.0634
      13.09 19:205.4865-0.0148
      13.09 19:105.5013+0.0162
      13.09 19:035.4851-0.0045
      13.09 19:005.4896+0.0029
      13.09 18:505.4867-0.0789
      13.09 18:405.5656-0.043
      13.09 18:305.6086+0.0589
      13.09 18:205.5497+0.0267
      13.09 18:105.523+0.1458
      13.09 18:005.3772+0.0414
      13.09 17:505.3358+0.0108
      13.09 17:405.325-0.0381
      13.09 17:305.3631+0.0808
      13.09 17:205.2823+0.0343
      13.09 17:105.248-0.0351
      13.09 17:035.2831+0.0032
      13.09 17:005.2799-0.0151
      13.09 16:505.295-0.0128
      13.09 16:405.3078-0.0618
      13.09 16:305.3696+0.0281
      13.09 16:205.3415-0.0439
      13.09 16:105.3854+0.0117
      13.09 16:005.3737-0.0185
      13.09 15:505.3922-0.0292
      13.09 15:405.4214-0.0076
      13.09 15:305.429-0.0498
      13.09 15:205.4788+0.0114
      13.09 15:105.4674+0.0132
      13.09 15:035.4542-0.0087
      13.09 15:005.4629-0.0028
      13.09 14:505.4657-0.0043
      13.09 14:405.47-0.0196
      13.09 14:305.4896-0.005
      13.09 14:205.4946+0.0053
      13.09 14:105.4893-0.0004
      13.09 14:005.4897+0.0223
      13.09 13:505.4674-0.0464
      13.09 13:405.5138-0.0149
      13.09 13:305.5287-0.04
      13.09 13:205.5687-0.0157
      13.09 13:105.5844+0.0171
      13.09 13:035.5673-0.0018
      13.09 13:005.5691-0.0047
      13.09 12:505.5738-0.0052
      13.09 12:405.579-0.0253
      13.09 12:305.6043-0.0168
      13.09 12:205.6211-0.0024
      13.09 12:105.6235+0.0105
      13.09 12:005.613+0.0263
      13.09 11:505.5867-0.0008
      13.09 11:405.5875-0.0229
      13.09 11:305.6104+0.0032
      13.09 11:205.6072-0.0115
      13.09 11:105.6187+0.0008
      13.09 11:035.6179-0.0071
      13.09 11:005.625-0.0269
      13.09 10:505.6519-0.023
      13.09 10:405.6749-0.024
      13.09 10:305.6989+0.0158
      13.09 10:205.6831-0.0379
      13.09 10:105.721+0.0209
      13.09 10:005.7001+0.0115
      13.09 09:505.6886-0.0083
      13.09 09:405.6969+0.0028
      13.09 09:305.6941-0.0191
      13.09 09:205.7132+0.0064
      13.09 09:105.7068-0.0074
      13.09 09:035.7142-0.0045
      13.09 09:005.7187+0.0036
      13.09 08:505.7151+0.021
      13.09 08:405.6941+0.0161
      13.09 08:305.678+0.0041
      13.09 08:205.6739-0.0207
      13.09 08:105.6946+0.0028
      13.09 08:005.6918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.248
      макс: 6.4946
      за неделю:
        5.773

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:205.773+0.003
      14.09 06:505.746+0.0036
      14.09 05:505.7804+0.0049
      14.09 04:505.6762-0.0048
      14.09 03:505.7279+0.0245
      14.09 02:505.6733-0.0012
      14.09 01:505.646+0.013
      14.09 00:505.6797+0.0209
      13.09 23:505.6813-0.0043
      13.09 22:505.6776-0.0133
      13.09 21:505.6513+0.013
      13.09 20:505.6013+0.0517
      13.09 19:505.5645+0.0029
      13.09 18:505.4867+0.0414
      13.09 17:505.3358-0.0151
      13.09 16:505.295-0.0185
      13.09 15:505.3922-0.0028
      13.09 14:505.4657+0.0223
      13.09 13:505.4674-0.0047
      13.09 12:505.5738+0.0263
      13.09 11:505.5867-0.0269
      13.09 10:505.6519+0.0115
      13.09 09:505.6886+0.0036
      13.09 08:505.7151+0.0063
      13.09 07:505.6855-0.0256
      13.09 06:505.7072-0.0152
      13.09 05:505.8286-0.0082
      13.09 04:505.8159+0.0024
      13.09 03:505.9318-0.034
      13.09 02:506.0282-0.0059
      13.09 01:506.0475+0.0002
      13.09 00:506.0391+0.0008
      12.09 23:506.0586+0.0066
      12.09 22:506.0527-0.0104
      12.09 21:506.0488+0.0034
      12.09 20:506.0424+0.0024
      12.09 19:506.0511+0.0023
      12.09 18:506.0671-0.0157
      12.09 17:506.0719+0.0114
      12.09 16:506.0791-0.0076
      12.09 15:506.1214+0.0065
      12.09 14:506.1218+0.0122
      12.09 13:506.0876-0.0005
      12.09 12:506.1031-0.0042
      12.09 11:506.127+0.0075
      12.09 10:506.1334-0.0111
      12.09 09:506.1001+0.0081
      12.09 08:506.0737-0.0057
      12.09 07:506.075-0.007
      12.09 06:506.1283-0.0018
      12.09 05:506.1198+0.0142
      12.09 04:506.0849+0.0017
      12.09 03:506.0512-0.0095
      12.09 02:506.1213+0.0044
      12.09 01:506.0962+0.004
      12.09 00:506.0664-0.0138
      11.09 23:506.0916+0.0066
      11.09 22:506.1207-0.0281
      11.09 21:506.1019-0.0105
      11.09 20:506.1694-0.013
      11.09 19:506.1788-0.0457
      11.09 18:506.2617-0.0114
      11.09 17:506.2778+0.0373
      11.09 16:506.288+0.0092
      11.09 15:506.2724+0.005
      11.09 14:506.2191-0.0046
      11.09 13:506.2182-0.0014
      11.09 12:506.2616-0.0042
      11.09 11:506.3166+0.0024
      11.09 10:506.3213+0.0042
      11.09 09:506.3281+0.0002
      11.09 08:506.3656+0.0013
      11.09 07:506.3848+0.0125
      11.09 06:506.3497+0.0118
      11.09 05:506.3573+0.0054
      11.09 04:506.3262+0.0355
      11.09 03:506.2979-0.0128
      11.09 02:506.3399-0.0121
      11.09 01:506.3507-0.0073
      11.09 00:506.3539-0.0048
      10.09 23:506.3899-0.0113
      10.09 22:506.4103+0.0281
      10.09 21:506.3934+0.0044
      10.09 20:506.4021-0.0072
      10.09 19:506.3655+0.0109
      10.09 18:506.3913+0.0035
      10.09 17:506.4317-0.0024
      10.09 16:506.4724+0.001
      10.09 15:506.381+0.0012
      10.09 14:506.4685-0.0171
      10.09 13:506.4946+0.0013
      10.09 12:506.4797-0.0016
      10.09 11:506.4014+0.0115
      10.09 10:506.3903+0.0194
      10.09 09:506.4061+0.0105
      10.09 08:506.3905+0.0048
      10.09 07:506.409+0.0041
      10.09 06:506.393+0.0128
      10.09 05:506.3724+0.0062
      10.09 04:506.3656-0.0044
      10.09 03:506.3554-0.0053
      10.09 02:506.3288-0.0106
      10.09 01:506.3336+0.0137
      10.09 00:506.3032+0.0016
      09.09 23:506.3112-0.0009
      09.09 22:506.3211-0.0007
      09.09 21:506.3041+0.0077
      09.09 20:506.2934-0.0177
      09.09 19:506.3042-0.0148
      09.09 18:506.2955-0.0047
      09.09 17:506.2886-0.0065
      09.09 16:506.2984-0.0312
      09.09 15:506.3152+0.0045
      09.09 14:506.2623-0.0019
      09.09 13:506.2845+0.0089
      09.09 12:506.2401+0.0057
      09.09 11:506.314-0.0015
      09.09 10:506.297-0.0429
      09.09 09:506.3494+0.0049
      09.09 08:506.3141+0.0203
      09.09 07:506.325+0.0016
      09.09 06:506.2472+0.0092
      09.09 05:506.2831-0.0371
      09.09 04:506.3586+0.0095
      09.09 03:506.3642-0.0187
      09.09 02:506.3393+0.0079
      09.09 01:506.3321-0.0109
      09.09 00:506.3152+0.0076
      08.09 23:506.3486-0.0031
      08.09 22:506.3253+0.0075
      08.09 21:506.3725-0.003
      08.09 20:506.3629-0.0384
      08.09 19:506.4563-0.0149
      08.09 18:506.4694+0.0063
      08.09 17:506.3373+0.0107
      08.09 16:506.3015+0.0218
      08.09 15:506.2347+0.0057
      08.09 14:506.2243-0.0043
      08.09 13:506.2332-0.003
      08.09 12:506.2891-0.0101
      08.09 11:506.2264-0.0011
      08.09 10:506.1984+0.0081
      08.09 09:506.1886-0.0087
      08.09 08:506.2167-0.0181
      08.09 07:506.212+0.0043
      08.09 06:506.2065-0.0284
      08.09 05:506.2413-0.0228
      08.09 04:506.2941+0.0039
      08.09 03:506.2651-0.0238
      08.09 02:506.2949+0.0189
      08.09 01:506.2158-0.0011
      08.09 00:506.2414+0.005
      07.09 23:506.2413-0.0055
      07.09 22:506.2352+0.0098
      07.09 21:506.2237-0.0024
      07.09 20:506.2565+0.0017
      07.09 19:506.2247+0.0074
      07.09 18:506.1765+0.039
      07.09 17:506.1638+0.0057
      07.09 16:506.1539+0.0359
      07.09 15:506.1821-0.0147
      07.09 14:506.1471-0.0238
      07.09 13:506.1571-0.0091
      07.09 12:506.1314-0.0046
      07.09 11:506.1301-0.0048
      07.09 10:506.0881+0.0029
      07.09 09:506.0779-0.0041
      07.09 08:506.0999+0.005
      07.09 07:506.0715
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.248
      макс: 6.8715
      за месяц:
        5.773
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20265.6275-0.4542
      12.09.20266.0817-0.1732
      11.09.20266.2549-0.1486
      10.09.20266.4035+0.0971
      09.09.20266.3064+0.0149
      08.09.20266.2915+0.1232
      07.09.20266.1683-0.0061
      06.09.20266.1744-0.0297
      05.09.20266.2041-0.1744
      04.09.20266.3785+0.1838
      03.09.20266.1947+0.2178
      02.09.20265.9769-0.0559
      01.09.20266.0328+0.1546
      31.08.20265.8782-0.0928
      30.08.20265.971+0.047
      29.08.20265.924-0.3528
      28.08.20266.2768-0.1399
      27.08.20266.4167-0.0404
      26.08.20266.4571+0.01
      25.08.20266.4471-0.3461
      23.08.20266.7932-0.0783
      22.08.20266.8715+0.2919
      21.08.20266.5796+0.1361
      20.08.20266.4435+0.0372
      19.08.20266.4063+0.0002
      18.08.20266.4061+0.1472
      17.08.20266.2589-0.066
      16.08.20266.3249-0.1428
      15.08.20266.4677-0.2251
      14.08.20266.6928
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.9334
      макс: 6.8715
      за квартал:
      5.773  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20265.6275-0.4542
      12.09.20266.0817-0.1732
      11.09.20266.2549-0.1486
      10.09.20266.4035+0.0971
      09.09.20266.3064+0.0149
      08.09.20266.2915+0.1232
      07.09.20266.1683-0.0061
      06.09.20266.1744-0.0297
      05.09.20266.2041-0.1744
      04.09.20266.3785+0.1838
      03.09.20266.1947+0.2178
      02.09.20265.9769-0.0559
      01.09.20266.0328+0.1546
      31.08.20265.8782-0.0928
      30.08.20265.971+0.047
      29.08.20265.924-0.3528
      28.08.20266.2768-0.1399
      27.08.20266.4167-0.0404
      26.08.20266.4571+0.01
      25.08.20266.4471-0.3461
      23.08.20266.7932-0.0783
      22.08.20266.8715+0.2919
      21.08.20266.5796+0.1361
      20.08.20266.4435+0.0372
      19.08.20266.4063+0.0002
      18.08.20266.4061+0.1472
      17.08.20266.2589-0.066
      16.08.20266.3249-0.1428
      15.08.20266.4677-0.2251
      14.08.20266.6928+0.0104
      13.08.20266.6824+0.1129
      12.08.20266.5695+0.0424
      11.08.20266.5271-0.0618
      10.08.20266.5889-0.0406
      09.08.20266.6295-0.1692
      08.08.20266.7987-0.0386
      07.08.20266.8373+0.2173
      06.08.20266.62+0.0264
      05.08.20266.5936-0.1242
      04.08.20266.7178+0.0951
      03.08.20266.6227+0.1023
      02.08.20266.5204+0.49
      01.08.20266.0304+0.0997
      31.07.20265.9307+0.1813
      30.07.20265.7494+0.0444
      29.07.20265.705+0.429
      28.07.20265.276+0.1843
      27.07.20265.0917+0.0026
      26.07.20265.0891-0.0155
      25.07.20265.1046+0.113
      24.07.20264.9916-0.0753
      23.07.20265.0669-0.0334
      22.07.20265.1003+0.0459
      21.07.20265.0544+0.1634
      20.07.20264.891+0.0067
      19.07.20264.8843+0.0595
      18.07.20264.8248+0.077
      17.07.20264.7478-0.0238
      16.07.20264.7716-0.0062
      15.07.20264.7778+0.064
      14.07.20264.7138+0.0685
      13.07.20264.6453-0.0162
      12.07.20264.6615-0.047
      11.07.20264.7085-0.048
      10.07.20264.7565-0.0784
      09.07.20264.8349-0.1362
      08.07.20264.9711+0.0033
      07.07.20264.9678+0.0257
      06.07.20264.9421-0.1562
      05.07.20265.0983+0.2346
      04.07.20264.8637+0.2353
      03.07.20264.6284+0.25
      02.07.20264.3784+0.0094
      01.07.20264.369+0.2336
      30.06.20264.1354+0.0822
      29.06.20264.0532-0.022
      28.06.20264.0752-0.0401
      27.06.20264.1153-0.1028
      26.06.20264.2181-0.0742
      25.06.20264.2923+0.1083
      24.06.20264.184+0.2506
      23.06.20263.9334-0.3154
      22.06.20264.2488-0.0987
      21.06.20264.3475-0.0728
      20.06.20264.4203+0.0133
      19.06.20264.407-0.0219
      18.06.20264.4289+0.0519
      17.06.20264.377-0.1356
      16.06.20264.5126-0.1129
      15.06.20264.6255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.