Курсы криптовалют к Tether USDt

Bitcoin 77790.67
Эфириум 2520.17
BNB 724.69
XRP 1.387
USDC 1.0003
Solana 101.56
TRON 0.33924
Hyperliquid 79.7776
Zcash 1137.58
Dogecoin 0.0843
Monero 513.04
Chainlink 11.395
UNUS SED LEO 8.9761
Cardano 0.21029
Stellar 0.1846
Decimal 0.4938
Dai 1.0002
Ethena USDe 1.0002
Bitcoin Cash 221.94

Все криптовалюты » Tether USDt » ZetaChain

Курс Tether USDt (USDT) к ZetaChain (ZETA)

Обновлено: 14.09.2026 11:10:02 Tether USDt


	=
Калькулятор USDT - ZETA / Обратный расчет: курс ZetaChain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно zetachain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3355

макс: 28.3415

за сутки:

27.8641

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:10	27.8641	-0.0079
14.09 11:05	27.872	+0.0028
14.09 11:03	27.8692	-0.0059
14.09 11:00	27.8751	+0.0457
14.09 10:50	27.8294	+0.0267
14.09 10:40	27.8027	+0.0336
14.09 10:30	27.7691	+0.0001
14.09 10:20	27.769	-0.011
14.09 10:10	27.78	-0.0106
14.09 10:00	27.7906	+0.0966
14.09 09:50	27.694	+0.0112
14.09 09:40	27.6828	+0.0019
14.09 09:30	27.6809	+0.0362
14.09 09:20	27.6447	-0.0831
14.09 09:10	27.7278	-0.0579
14.09 09:08	27.7857	-0.0984
14.09 09:00	27.8841	-0.0165
14.09 08:50	27.9006	+0.0378
14.09 08:40	27.8628	-0.0163
14.09 08:30	27.8791	+0.0357
14.09 08:20	27.8434	+0.0359
14.09 08:10	27.8075	-0.0062
14.09 08:00	27.8137	+0.0207
14.09 07:50	27.793	+0.0238
14.09 07:40	27.7692	-0.0126
14.09 07:30	27.7818	-0.0992
14.09 07:20	27.881	+0.0095
14.09 07:10	27.8715	+0.1022
14.09 07:03	27.7693	+0.0127
14.09 07:00	27.7566	+0.0065
14.09 06:50	27.7501	+0.0534
14.09 06:40	27.6967	-0.0973
14.09 06:30	27.794	+0.0329
14.09 06:20	27.7611	-0.0761
14.09 06:10	27.8372	+0.0322
14.09 06:00	27.805	-0.0276
14.09 05:50	27.8326	+0.0482
14.09 05:40	27.7844	+0.091
14.09 05:30	27.6934	-0.0223
14.09 05:20	27.7157	-0.0119
14.09 05:10	27.7276	+0.0501
14.09 05:03	27.6775	-0.0504
14.09 05:00	27.7279	-0.0948
14.09 04:50	27.8227	+0.0203
14.09 04:40	27.8024	-0.1335
14.09 04:30	27.9359	-0.0602
14.09 04:20	27.9961	+0.0172
14.09 04:10	27.9789	-0.0203
14.09 04:00	27.9992	-0.0055
14.09 03:50	28.0047	-0.073
14.09 03:40	28.0777	-0.2442
14.09 03:30	28.3219	-0.0196
14.09 03:20	28.3415	+0.2135
14.09 03:10	28.128	+0.1397
14.09 03:03	27.9883	+0.0168
14.09 03:00	27.9715	+0.1877
14.09 02:50	27.7838	-0.1207
14.09 02:40	27.9045	-0.1065
14.09 02:30	28.011	+0.0269
14.09 02:20	27.9841	+0.1608
14.09 02:10	27.8233	-0.0359
14.09 02:00	27.8592	-0.0063
14.09 01:50	27.8655	-0.0357
14.09 01:40	27.9012	-0.3469
14.09 01:30	28.2481	+0.2243
14.09 01:20	28.0238	+0.2278
14.09 01:10	27.796	+0.1744
14.09 01:03	27.6216	+0.2253
14.09 01:00	27.3963	+0.1031
14.09 00:50	27.2932	+0.0721
14.09 00:40	27.2211	-0.0681
14.09 00:30	27.2892	-0.0282
14.09 00:20	27.3174	-0.0027
14.09 00:10	27.3201	+0.0379
14.09 00:00	27.2822	+0.0838
13.09 23:50	27.1984	+0.0113
13.09 23:40	27.1871	-0.0156
13.09 23:30	27.2027	-0.0392
13.09 23:20	27.2419	+0.0543
13.09 23:10	27.1876	-0.0758
13.09 23:03	27.2634	+0.0122
13.09 23:00	27.2512	-0.0207
13.09 22:50	27.2719	+0.0167
13.09 22:40	27.2552	-0.0405
13.09 22:30	27.2957	+0.083
13.09 22:20	27.2127	+0.1468
13.09 22:10	27.0659	+0.124
13.09 22:00	26.9419	-0.0608
13.09 21:50	27.0027	-0.0156
13.09 21:40	27.0183	+0.0293
13.09 21:30	26.989	-0.0156
13.09 21:20	27.0046	+0.0597
13.09 21:10	26.9449	+0.0005
13.09 21:03	26.9444	+0.0196
13.09 21:00	26.9248	+0.0683
13.09 20:50	26.8565	-0.0217
13.09 20:40	26.8782	-0.0209
13.09 20:30	26.8991	-0.0118
13.09 20:24	26.9109	-0.0716
13.09 20:10	26.9825	-0.1149
13.09 20:00	27.0974	+0.2182
13.09 19:50	26.8792	+0.0039
13.09 19:40	26.8753	+0.0435
13.09 19:30	26.8318	+0.2958
13.09 19:20	26.536	-0.1239
13.09 19:10	26.6599	+0.0201
13.09 19:03	26.6398	-0.0156
13.09 19:00	26.6554	+0.0402
13.09 18:50	26.6152	-0.3503
13.09 18:40	26.9655	-0.1607
13.09 18:30	27.1262	+0.2692
13.09 18:20	26.857	+0.1434
13.09 18:10	26.7136	+0.7988
13.09 18:00	25.9148	+0.212
13.09 17:50	25.7028	+0.035
13.09 17:40	25.6678	-0.1739
13.09 17:30	25.8417	+0.4068
13.09 17:20	25.4349	+0.0994
13.09 17:10	25.3355	-0.2174
13.09 17:03	25.5529	-0.0062
13.09 17:00	25.5591	-0.1941
13.09 16:50	25.7532	-0.1699
13.09 16:40	25.9231	-0.3708
13.09 16:30	26.2939	+0.232
13.09 16:20	26.0619	-0.2116
13.09 16:10	26.2735	+0.0364
13.09 16:00	26.2371	-0.1365
13.09 15:50	26.3736	-0.105
13.09 15:40	26.4786	-0.0094
13.09 15:30	26.488	-0.2511
13.09 15:20	26.7391	+0.0173
13.09 15:10	26.7218	+0.0823
13.09 15:03	26.6395	-0.0414
13.09 15:00	26.6809	-0.019
13.09 14:50	26.6999	-0.062
13.09 14:40	26.7619	-0.1068
13.09 14:30	26.8687	-0.0381
13.09 14:20	26.9068	+0.0223
13.09 14:10	26.8845	-0.0679
13.09 14:00	26.9524	+0.1557
13.09 13:50	26.7967	-0.1056
13.09 13:40	26.9023	-0.0772
13.09 13:30	26.9795	-0.1655
13.09 13:20	27.145	-0.0914
13.09 13:10	27.2364	+0.0842
13.09 13:03	27.1522	-0.0026
13.09 13:00	27.1548	-0.0398
13.09 12:50	27.1946	-0.1267
13.09 12:40	27.3213	-0.1242
13.09 12:30	27.4455	-0.0357
13.09 12:20	27.4812	-0.0045
13.09 12:10	27.4857	-0.0355
13.09 12:00	27.5212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3355

макс: 30.8439

за неделю:

27.8641

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:10	27.8641	+0.0457
14.09 10:50	27.8294	+0.0966
14.09 09:50	27.694	-0.0165
14.09 08:50	27.9006	+0.0207
14.09 07:50	27.793	+0.0065
14.09 06:50	27.7501	-0.0276
14.09 05:50	27.8326	-0.0948
14.09 04:50	27.8227	-0.0055
14.09 03:50	28.0047	+0.1877
14.09 02:50	27.7838	-0.0063
14.09 01:50	27.8655	+0.1031
14.09 00:50	27.2932	+0.0838
13.09 23:50	27.1984	-0.0207
13.09 22:50	27.2719	-0.0608
13.09 21:50	27.0027	+0.0683
13.09 20:50	26.8565	+0.2182
13.09 19:50	26.8792	+0.0402
13.09 18:50	26.6152	+0.212
13.09 17:50	25.7028	-0.1941
13.09 16:50	25.7532	-0.1365
13.09 15:50	26.3736	-0.019
13.09 14:50	26.6999	+0.1557
13.09 13:50	26.7967	-0.0398
13.09 12:50	27.1946	+0.1308
13.09 11:50	27.3904	-0.0716
13.09 10:50	27.3156	+0.1306
13.09 09:50	27.3781	-0.0192
13.09 08:50	27.4752	+0.0021
13.09 07:50	27.4472	-0.1224
13.09 06:50	27.5763	-0.0551
13.09 05:50	28.0237	-0.0428
13.09 04:50	27.9805	-0.0138
13.09 03:50	28.5421	-0.1807
13.09 02:50	29.0753	-0.0183
13.09 01:50	29.2395	+0.0033
13.09 00:50	29.1659	+0.0314
12.09 23:50	29.1029	+0.0173
12.09 22:50	29.23	-0.0237
12.09 21:50	29.1275	-0.016
12.09 20:50	29.0699	-0.0016
12.09 19:50	29.0787	-0.0004
12.09 18:50	29.0683	-0.0597
12.09 17:50	29.1234	+0.0563
12.09 16:50	29.1685	+0.0238
12.09 15:50	29.2814	+0.0281
12.09 14:50	29.2566	+0.0677
12.09 13:50	29.1908	+0.004
12.09 12:50	29.2393	-0.0159
12.09 11:50	29.3222	+0.0336
12.09 10:50	29.3456	-0.0183
12.09 09:50	29.2938	+0.0533
12.09 08:50	29.2028	+0.0251
12.09 07:50	29.1677	-0.0319
12.09 06:50	29.3198	+0.0351
12.09 05:50	29.3283	+0.0372
12.09 04:50	29.2964	-0.0027
12.09 03:50	29.3227	-0.0667
12.09 02:50	29.7034	+0.0187
12.09 01:50	29.773	+0.2533
12.09 00:50	29.402	+0.036
11.09 23:50	29.5274	-0.0192
11.09 22:50	29.7327	-0.0091
11.09 21:50	29.8402	+0.0506
11.09 20:50	29.659	-0.0687
11.09 19:50	29.4552	+0.3882
11.09 18:50	29.3885	-0.0647
11.09 17:50	29.6925	-0.4323
11.09 16:50	30.113	+0.0106
11.09 15:50	30.0905	+0.0231
11.09 14:50	30.7327	-0.0357
11.09 13:50	30.6348	+0.0163
11.09 12:50	30.6176	+0.0122
11.09 11:50	30.3802	+0.0756
11.09 10:50	30.3383	+0.0033
11.09 09:50	30.3714	+0.0069
11.09 08:50	30.3376	-0.0079
11.09 07:50	30.3925	+0.0194
11.09 06:50	30.6101	+0.0609
11.09 05:50	30.7309	-0.0812
11.09 04:50	30.7051	+0.069
11.09 03:50	30.6328	+0.0676
11.09 02:50	30.8439	+0.0176
11.09 01:50	30.611	+0.018
11.09 00:50	30.3913	-0.009
10.09 23:50	30.525	-0.0134
10.09 22:50	30.6127	-0.103
10.09 21:50	30.5989	-0.0329
10.09 20:50	30.5069	-0.0976
10.09 19:50	30.6636	+0.0838
10.09 18:50	30.5007	+0.0218
10.09 17:50	30.3848	-0.0661
10.09 16:50	30.717	+0.1404
10.09 15:50	30.4852	+0.0387
10.09 14:50	30.3867	-0.0593
10.09 13:50	30.4804	-0.0056
10.09 12:50	30.4139	+0.0122
10.09 11:50	30.0469	-0.0081
10.09 10:50	30.0777	-0.0679
10.09 09:50	29.9719	+0.0068
10.09 08:50	29.8679	+0.0251
10.09 07:50	30.0268	+0.0423
10.09 06:50	29.9035	-0.0098
10.09 05:50	30.0015	+0.0438
10.09 04:50	30.1953	+0.0381
10.09 03:50	30.0622	-0.0269
10.09 02:50	29.8545	+0.0692
10.09 01:50	30.0139	+0.128
10.09 00:50	29.6731	-0.0192
09.09 23:50	29.5541	+0.1639
09.09 22:50	29.3036	+0.0405
09.09 21:50	28.9804	+0.0015
09.09 20:50	28.966	-0.0473
09.09 19:50	28.9088	-0.0354
09.09 18:50	29.1061	+0.0636
09.09 17:50	28.7845	+0.0071
09.09 16:50	28.7591	-0.1024
09.09 15:50	28.5342	-0.0996
09.09 14:50	28.5557	-0.0045
09.09 13:50	28.7485	+0.0752
09.09 12:50	28.5953	-0.0034
09.09 11:50	28.4394	-0.0271
09.09 10:50	28.4754	-0.164
09.09 09:50	28.7523	-0.0243
09.09 08:50	28.8969	+0.013
09.09 07:50	28.7045	+0.0652
09.09 06:50	28.785	+0.0238
09.09 05:50	28.8347	-0.1229
09.09 04:50	28.9443	+0.0334
09.09 03:50	28.8661	-0.0493
09.09 02:50	28.8533	-0.0175
09.09 01:50	28.7634	+0.0604
09.09 00:50	28.7306	+0.0072
08.09 23:50	28.7437	+0.015
08.09 22:50	28.6914	+0.2152
08.09 21:50	28.5765	-0.0586
08.09 20:50	28.4226	+0.0263
08.09 19:50	28.3045	-0.04
08.09 18:50	28.1952	-0.0786
08.09 17:50	28.743	-0.1079
08.09 16:50	29.0423	+0.0048
08.09 15:50	28.5935	-0.0004
08.09 14:50	28.6233	+0.0344
08.09 13:50	28.3734	+0.0015
08.09 12:50	28.4999	+0.0051
08.09 11:50	28.5564	-0.0179
08.09 10:50	28.5646	+0.0291
08.09 09:50	28.5901	+0.0081
08.09 08:50	28.4999	-0.0056
08.09 07:50	28.4738	+0.035
08.09 06:50	28.3972	+0.0854
08.09 05:50	28.3899	-0.0848
08.09 04:50	28.302	-0.0505
08.09 03:50	28.301	-0.0895
08.09 02:50	28.5213	+0.0231
08.09 01:50	28.5456	+0.0172
08.09 00:50	28.2797	-0.0204
07.09 23:50	28.288	-0.0114
07.09 22:50	28.2253	-0.0012
07.09 21:50	28.3179	+0.0165
07.09 20:50	28.263	+0.0208
07.09 19:50	28.1886	+0.0727
07.09 18:50	28.4103	-0.0621
07.09 17:50	28.0371	-0.0303
07.09 16:50	27.7161	-0.0944
07.09 15:50	27.8443	-0.0334
07.09 14:50	27.9673	-0.0686
07.09 13:50	28.0701	+0.097
07.09 12:50	28.0624	+0.0187
07.09 11:50	28.004

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 25.3355

макс: 37.013

за месяц:

27.8641

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	27.2247	-1.9983
12.09.2026	29.223	-0.9758
11.09.2026	30.1988	-0.1411
10.09.2026	30.3399	+1.3906
09.09.2026	28.9493	+0.4066
08.09.2026	28.5427	+0.5383
07.09.2026	28.0044	-0.0618
06.09.2026	28.0662	-0.7815
05.09.2026	28.8477	-0.4836
04.09.2026	29.3313	+0.1392
03.09.2026	29.1921	-1.2078
02.09.2026	30.3999	+0.0131
01.09.2026	30.3868	+0.42
31.08.2026	29.9668	+0.3669
30.08.2026	29.5999	+0.1315
29.08.2026	29.4684	-0.7953
28.08.2026	30.2637	+0.0895
27.08.2026	30.1742	-0.7321
26.08.2026	30.9063	+0.3357
25.08.2026	30.5706	+0.1455
23.08.2026	30.4251	+0.4968
22.08.2026	29.9283	-0.761
21.08.2026	30.6893	-2.969
20.08.2026	33.6583	-2.3686
19.08.2026	36.0269	-0.8394
18.08.2026	36.8663	+1.1195
17.08.2026	35.7468	-0.0292
16.08.2026	35.776	-0.3663
15.08.2026	36.1423	-0.8707
14.08.2026	37.013

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 25.2541

макс: 37.013

за квартал:

27.8641

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	27.2247	-1.9983
12.09.2026	29.223	-0.9758
11.09.2026	30.1988	-0.1411
10.09.2026	30.3399	+1.3906
09.09.2026	28.9493	+0.4066
08.09.2026	28.5427	+0.5383
07.09.2026	28.0044	-0.0618
06.09.2026	28.0662	-0.7815
05.09.2026	28.8477	-0.4836
04.09.2026	29.3313	+0.1392
03.09.2026	29.1921	-1.2078
02.09.2026	30.3999	+0.0131
01.09.2026	30.3868	+0.42
31.08.2026	29.9668	+0.3669
30.08.2026	29.5999	+0.1315
29.08.2026	29.4684	-0.7953
28.08.2026	30.2637	+0.0895
27.08.2026	30.1742	-0.7321
26.08.2026	30.9063	+0.3357
25.08.2026	30.5706	+0.1455
23.08.2026	30.4251	+0.4968
22.08.2026	29.9283	-0.761
21.08.2026	30.6893	-2.969
20.08.2026	33.6583	-2.3686
19.08.2026	36.0269	-0.8394
18.08.2026	36.8663	+1.1195
17.08.2026	35.7468	-0.0292
16.08.2026	35.776	-0.3663
15.08.2026	36.1423	-0.8707
14.08.2026	37.013	+0.5512
13.08.2026	36.4618	+0.9129
12.08.2026	35.5489	+0.7807
11.08.2026	34.7682	+1.0792
10.08.2026	33.689	+0.1814
09.08.2026	33.5076	-0.4699
08.08.2026	33.9775	-0.0781
07.08.2026	34.0556	+0.1917
06.08.2026	33.8639	-0.4819
05.08.2026	34.3458	-0.3102
04.08.2026	34.656	-0.3426
03.08.2026	34.9986	-0.0244
02.08.2026	35.023	+0.0099
01.08.2026	35.0131	+0.0384
31.07.2026	34.9747	+0.5556
30.07.2026	34.4191	-0.444
29.07.2026	34.8631	+1.4284
28.07.2026	33.4347	+2.0246
27.07.2026	31.4101	+0.6074
26.07.2026	30.8027	-0.3351
25.07.2026	31.1378	+0.9855
24.07.2026	30.1523	+0.6843
23.07.2026	29.468	+0.2081
22.07.2026	29.2599	+0.1965
21.07.2026	29.0634	-0.463
20.07.2026	29.5264	+0.1004
19.07.2026	29.426	+0.3934
18.07.2026	29.0326	-0.2048
17.07.2026	29.2374	-0.0032
16.07.2026	29.2406	+0.2062
15.07.2026	29.0344	-0.1724
14.07.2026	29.2068	-0.0277
13.07.2026	29.2345	+0.8462
12.07.2026	28.3883	+0.4337
11.07.2026	27.9546	-0.4682
10.07.2026	28.4228	-0.4503
09.07.2026	28.8731	-0.7132
08.07.2026	29.5863	+1.7214
07.07.2026	27.8649	+1.0629
06.07.2026	26.802	-0.0787
05.07.2026	26.8807	+0.437
04.07.2026	26.4437	-0.5538
03.07.2026	26.9975	-0.6384
02.07.2026	27.6359	-1.0885
01.07.2026	28.7244	+0.0993
30.06.2026	28.6251	+0.76
29.06.2026	27.8651	-0.3695
28.06.2026	28.2346	+0.295
27.06.2026	27.9396	-1.1017
26.06.2026	29.0413	-0.3725
25.06.2026	29.4138	+1.0987
24.06.2026	28.3151	+2.673
23.06.2026	25.6421	-0.914
22.06.2026	26.5561	-0.4068
21.06.2026	26.9629	-0.2453
20.06.2026	27.2082	-0.1056
19.06.2026	27.3138	+0.4329
18.06.2026	26.8809	+1.1029
17.06.2026	25.778	+0.1779
16.06.2026	25.6001	+0.346
15.06.2026	25.2541

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот