Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 61158.58
Эфириум 2973.15
Tether 0.9996
Binance Coin 588.15
Solana 142.51
USD Coin 0.99995
Рипл 0.51722
Lido Staked ETH 2974.35
Dogecoin 0.1433
Tokamak Network 5.7667
Cardano 0.45307
SHIBA INU 2.256E-5
Avalanche 34.072
Wrapped TRON 0.12294
TRON 0.12287
Polkadot 6.9908
Wrapped Bitcoin 61115.02
Bitcoin Cash 448.42
ChainLink 13.9069
NEAR Protocol 6.8078

Все криптовалюты » Болгарский лев » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к болгарскому леву

Обновлено: 09.05.2024 03:00:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 2.0162 BGN, а общий объем торгов за 24 часа – 33 215 747 BGN. Рыночная капитализация составляет 1 315 847 801 BGN. За последние 24 часа курс Axial Entertainment Digital Asset относительно болгарского лева снизился на -7.67%. Изменение за неделю составило -3.94%.


	=
Калькулятор AXL - BGN / Обратный расчет: курс болгарского лева к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно болгарского лева, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0075

макс: 2.1891

за сутки:

2.0162

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 03:00	2.0162	+0.0013
09.05 02:50	2.0149	-0.0029
09.05 02:40	2.0178	-0.0038
09.05 02:30	2.0216	-0.0102
09.05 02:20	2.0318	+0.002
09.05 02:10	2.0298	+0.0114
09.05 02:00	2.0184	+0.0027
09.05 01:50	2.0157	-0.0019
09.05 01:40	2.0176	+0.0054
09.05 01:30	2.0122	+0.0029
09.05 01:20	2.0093	-0.004
09.05 01:10	2.0133	+0.0011
09.05 01:00	2.0122	-0.0011
09.05 00:50	2.0133	+0.0021
09.05 00:40	2.0112	-0.0028
09.05 00:30	2.014	+0.0065
09.05 00:20	2.0075	-0.0049
09.05 00:10	2.0124	-0.0091
09.05 00:00	2.0215	-0.0067
08.05 23:50	2.0282	-0.0068
08.05 23:40	2.035	-0.0063
08.05 23:30	2.0413	-0.0119
08.05 23:20	2.0532	-0.0163
08.05 23:10	2.0695	-0.0035
08.05 23:00	2.073	-0.0093
08.05 22:50	2.0823	+0.0051
08.05 22:40	2.0772	+0.0014
08.05 22:30	2.0758	-0.01
08.05 22:20	2.0858	-0.0076
08.05 22:10	2.0934	+0.003
08.05 22:00	2.0904	-0.0034
08.05 21:50	2.0938	-0.0009
08.05 21:40	2.0947	-0.0046
08.05 21:30	2.0993	+0.0016
08.05 21:20	2.0977	-0.0023
08.05 21:10	2.1	-0.0022
08.05 21:00	2.1022	+0.0069
08.05 20:50	2.0953	-0.005
08.05 20:40	2.1003	-0.0016
08.05 20:30	2.1019	-0.0046
08.05 20:20	2.1065	-0.0032
08.05 20:10	2.1097	+0.0051
08.05 20:00	2.1046	-0.0007
08.05 19:50	2.1053	-0.0018
08.05 19:40	2.1071	-0.0045
08.05 19:30	2.1116	+0.0017
08.05 19:20	2.1099	+0.0014
08.05 19:10	2.1085	-0.0028
08.05 19:00	2.1113	-0.001
08.05 18:50	2.1123	-0.0016
08.05 18:40	2.1139	+0.0061
08.05 18:30	2.1078	-0.0111
08.05 18:20	2.1189	-0.0093
08.05 18:10	2.1282	-0.0058
08.05 18:00	2.134	+0.0004
08.05 17:50	2.1336	+0.0079
08.05 17:40	2.1257	-0.0009
08.05 17:30	2.1266	+0.0087
08.05 17:20	2.1179	-0.0022
08.05 17:10	2.1201	-0.0038
08.05 17:00	2.1239	+0.0156
08.05 16:50	2.1083	+0.0026
08.05 16:40	2.1057	-0.0039
08.05 16:30	2.1096	-0.0003
08.05 16:20	2.1099	+0.0082
08.05 16:10	2.1017	+0.0006
08.05 16:00	2.1011	-0.0007
08.05 15:50	2.1018	-0.0012
08.05 15:40	2.103	-0.0045
08.05 15:30	2.1075	-0.0093
08.05 15:20	2.1168	+0.0031
08.05 15:10	2.1137	+0.0058
08.05 15:00	2.1079	-0.0011
08.05 14:50	2.109	+0.0067
08.05 14:40	2.1023	-0.0005
08.05 14:30	2.1028	-0.0037
08.05 14:20	2.1065	-0.002
08.05 14:10	2.1085	-0.0025
08.05 14:00	2.111	+0.0001
08.05 12:50	2.1109	-0.0023
08.05 12:40	2.1132	-0.0054
08.05 12:30	2.1186	-0.004
08.05 12:20	2.1226	-0.0027
08.05 12:10	2.1253	+0.0017
08.05 12:00	2.1236	-0.0106
08.05 11:50	2.1342	-0.0077
08.05 11:40	2.1419	-0.0027
08.05 11:30	2.1446	+0.0088
08.05 11:20	2.1358	+0.0024
08.05 11:10	2.1334	-0.0002
08.05 11:00	2.1336	-0.0116
08.05 10:50	2.1452	+0.0029
08.05 10:40	2.1423	+0.0009
08.05 10:30	2.1414	-0.0079
08.05 10:20	2.1493	-0.0074
08.05 10:10	2.1567	-0.0003
08.05 10:00	2.157	+0.0012
08.05 09:50	2.1558	+0.0024
08.05 09:40	2.1534	+0.0002
08.05 09:30	2.1532	-0.0066
08.05 09:20	2.1598	-0.0098
08.05 09:10	2.1696	+0.0022
08.05 09:00	2.1674	-0.0014
08.05 08:50	2.1688	-0.0012
08.05 08:40	2.17	+0.0007
08.05 08:30	2.1693	+0.0041
08.05 08:20	2.1652	-0.0037
08.05 08:10	2.1689	-0.005
08.05 08:00	2.1739	+0.0041
08.05 07:50	2.1698	-0.0096
08.05 07:40	2.1794	-0.0069
08.05 07:30	2.1863	-0.0017
08.05 07:20	2.188	-0.0005
08.05 07:10	2.1885	-0.0006
08.05 07:00	2.1891	+0.0035
08.05 06:50	2.1856	+0.004
08.05 06:40	2.1816	+0.0026
08.05 06:30	2.179	-0.0063
08.05 06:20	2.1853	-0.0019
08.05 06:10	2.1872	-0.0017
08.05 06:00	2.1889	+0.0011
08.05 05:50	2.1878	+0.0047
08.05 05:40	2.1831	+0.0023
08.05 05:30	2.1808	+0.0041
08.05 05:20	2.1767	-0.0042
08.05 05:10	2.1809	+0.0077
08.05 05:00	2.1732	-0.0015
08.05 04:50	2.1747	-0.0008
08.05 04:40	2.1755	-0.004
08.05 04:30	2.1795	-0.0049
08.05 04:20	2.1844	+0.0017
08.05 04:10	2.1827	-0.001
08.05 04:00	2.1837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0075

макс: 2.4028

за неделю:

2.0162

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 03:00	2.0162	+0.0013
09.05 02:50	2.0149	+0.0027
09.05 01:50	2.0157	-0.0011
09.05 00:50	2.0133	-0.0067
08.05 23:50	2.0282	-0.0093
08.05 22:50	2.0823	-0.0034
08.05 21:50	2.0938	+0.0069
08.05 20:50	2.0953	-0.0007
08.05 19:50	2.1053	-0.001
08.05 18:50	2.1123	+0.0004
08.05 17:50	2.1336	+0.0156
08.05 16:50	2.1083	-0.0007
08.05 15:50	2.1018	-0.0011
08.05 14:50	2.109	+0.0001
08.05 12:50	2.1109	-0.0106
08.05 11:50	2.1342	-0.0116
08.05 10:50	2.1452	+0.0012
08.05 09:50	2.1558	-0.0014
08.05 08:50	2.1688	+0.0041
08.05 07:50	2.1698	+0.0035
08.05 06:50	2.1856	+0.0011
08.05 05:50	2.1878	-0.0015
08.05 04:50	2.1747	+0.0041
08.05 03:50	2.1796	-0.0057
08.05 02:50	2.1928	-0.003
08.05 01:50	2.2104	-0.0072
08.05 00:50	2.2221	-0.0009
07.05 23:50	2.2337	+0.0029
07.05 22:50	2.2363	+0.008
07.05 21:50	2.2443	-0.0009
07.05 20:50	2.2684	+0.0044
07.05 19:50	2.2608	-0.005
07.05 18:50	2.2776	+0.022
07.05 17:50	2.2794	-0.0041
07.05 16:50	2.2627	+0.0007
07.05 15:50	2.264	-0.0026
07.05 14:50	2.2516	+0.0044
07.05 13:50	2.2621	-0.0264
07.05 12:50	2.3063	+0.0003
07.05 11:50	2.2968	-0.0066
07.05 10:50	2.2645	+0.0042
07.05 09:50	2.2339	-0.0049
07.05 08:50	2.2388	+0.0064
07.05 07:50	2.2275	-0.0073
07.05 06:50	2.2397	+0.005
07.05 05:50	2.2446	-0.0014
07.05 04:50	2.2487	-0.0006
07.05 03:50	2.2446	-0.0021
07.05 02:50	2.2476	+0.001
07.05 01:50	2.2558	+0.0026
07.05 00:50	2.2839	-0.0009
06.05 23:50	2.2957	+0.0015
06.05 22:50	2.2892	+0.0039
06.05 21:50	2.2985	+0.0059
06.05 20:50	2.2677	-0.0036
06.05 19:50	2.2762	+0.0069
06.05 18:50	2.293	+0.0025
06.05 17:50	2.2744	-0.0017
06.05 16:50	2.2902	-0.0211
06.05 15:50	2.2895	+0.0025
06.05 14:50	2.3348	+0.0006
06.05 13:50	2.3432	+0.0007
06.05 12:50	2.3863	+0.0068
06.05 11:50	2.4028	-0.0032
06.05 10:50	2.3894	+0.0017
06.05 09:50	2.3895	-
06.05 08:50	2.3766	+0.0031
06.05 07:50	2.3296	-0.0024
06.05 06:50	2.3357	-0.0143
06.05 05:50	2.3313	+0.0084
06.05 04:50	2.3276	+0.0012
06.05 03:50	2.3334	+0.0004
06.05 02:50	2.305	+0.0021
06.05 01:50	2.3004	-0.0019
06.05 00:50	2.3165	+0.0002
05.05 23:50	2.3207	-0.0004
05.05 22:50	2.3221	-0.0059
05.05 21:50	2.3163	-0.0064
05.05 20:50	2.3109	+0.0063
05.05 19:50	2.3011	+0.0119
05.05 18:50	2.2757	+0.0103
05.05 17:50	2.2538	+0.0004
05.05 16:50	2.2474	-0.0028
05.05 15:50	2.2419	-0.0035
05.05 14:50	2.2568	+0.0019
05.05 13:50	2.2389	-0.0025
05.05 12:50	2.2444	+0.003
05.05 11:50	2.2395	-0.0105
05.05 10:50	2.266	-0.0007
05.05 09:50	2.25	-0.0036
05.05 08:50	2.2269	-0.0021
05.05 07:50	2.2396	-0.0011
05.05 06:50	2.2416	-0.0016
05.05 05:50	2.242	+0.0116
05.05 04:50	2.2426	+0.0175
05.05 03:50	2.276	-0.0014
05.05 02:50	2.2952	+0.0003
05.05 01:50	2.3011	+0.0101
05.05 00:50	2.2972	-0.001
04.05 23:50	2.3133	+0.0029
04.05 22:50	2.3145	-0.0057
04.05 21:50	2.321	-0.0027
04.05 20:50	2.3139	+0.0074
04.05 19:50	2.3093	+0.0053
04.05 18:50	2.3007	+0.0057
04.05 17:50	2.2744	-0.0026
04.05 16:50	2.2869	-0.0007
04.05 15:50	2.3133	-0.0116
04.05 14:50	2.3311	-0.0124
04.05 13:50	2.3559	-0.0028
04.05 12:50	2.3683	+0.0002
04.05 11:50	2.3503	+0.0001
04.05 10:50	2.3371	+0.002
04.05 09:50	2.3069	+0.0068
04.05 08:50	2.2958	+0.001
04.05 07:50	2.323	-0.0045
04.05 06:50	2.3113	+0.0018
04.05 05:50	2.3082	+0.0118
04.05 04:50	2.2883	-0.0035
04.05 03:50	2.2848	-0.0006
04.05 02:50	2.2764	-0.0018
04.05 01:50	2.2772	-0.0067
04.05 00:50	2.2787	-0.0071
03.05 23:50	2.2783	-0.002
03.05 22:50	2.2692	-0.0008
03.05 21:50	2.2601	+0.0113
03.05 20:50	2.2588	-0.017
03.05 19:50	2.245	+0.0057
03.05 18:50	2.229	-0.0044
03.05 17:50	2.2232	-0.0016
03.05 16:50	2.2266	-0.0146
03.05 15:50	2.2372	+0.0137
03.05 14:50	2.2131	+0.0152
03.05 13:50	2.2063	-0.0196
03.05 12:50	2.2718	+0.0089
03.05 11:50	2.2367	+0.0033
03.05 10:50	2.2149	-0.003
03.05 09:50	2.2196	+0.0071
03.05 08:50	2.2045	-0.0013
03.05 07:50	2.2212	-0.0038
03.05 06:50	2.2372	-0.0009
03.05 05:50	2.26	+0.0042
03.05 04:50	2.2411	+0.0046
03.05 03:50	2.2279	-0.0036
03.05 02:50	2.2062	+0.0031
03.05 01:50	2.2093	+0.0321
03.05 00:40	2.1934	-0.0055
02.05 23:50	2.2777	+0.0071
02.05 22:50	2.2944	-0.0083
02.05 21:50	2.2795	+0.0031
02.05 20:50	2.2598	+0.0056
02.05 19:50	2.2541	-0.0129
02.05 18:50	2.3089	+0.0013
02.05 17:50	2.2864	+0.0084
02.05 16:50	2.2455	-0.0249
02.05 15:50	2.3361	-0.001
02.05 14:50	2.3156	+0.0108
02.05 13:50	2.2628	+0.0125
02.05 12:50	2.2316	+0.0176
02.05 11:50	2.1907	-0.0117
02.05 10:50	2.1822	+0.0098
02.05 09:50	2.163	+0.0002
02.05 08:50	2.145	-
02.05 07:50	2.1512	+0.0117
02.05 06:50	2.1542	+0.0047
02.05 05:50	2.127	+0.0086
02.05 04:50	2.1057	+0.0004
02.05 03:50	2.099

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 1.8075

макс: 2.6551

за месяц:

2.0162

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	2.0861	-0.0748
06.05.2024	2.1609	+0.0395
05.05.2024	2.1214	-0.1915
04.05.2024	2.3129	+0.2214
03.05.2024	2.0915	-0.0019
02.05.2024	2.0934	+0.1832
01.05.2024	1.9102	+0.0393
30.04.2024	1.8709	-0.0547
29.04.2024	1.9256	-0.1461
28.04.2024	2.0717	+0.0796
27.04.2024	1.9921	+0.1846
26.04.2024	1.8075	-0.1489
25.04.2024	1.9564	-0.1792
24.04.2024	2.1356	-0.0639
23.04.2024	2.1995	+0.0678
22.04.2024	2.1317	+0.0051
21.04.2024	2.1266	+0.0424
20.04.2024	2.0842	+0.0343
19.04.2024	2.0499	+0.044
18.04.2024	2.0059	+0.0654
17.04.2024	1.9405	-0.0089
16.04.2024	1.9494	-0.0162
15.04.2024	1.9656	+0.1439
14.04.2024	1.8217	-0.0219
13.04.2024	1.8436	-0.3001
12.04.2024	2.1437	-0.1879
11.04.2024	2.3316	-0.0124
10.04.2024	2.344	-0.2251
09.04.2024	2.5691	-0.086
08.04.2024	2.6551	+0.0825
07.04.2024	2.5726

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев. Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	2.0861	-0.0748
06.05.2024	2.1609	+0.0395
05.05.2024	2.1214	-0.1915
04.05.2024	2.3129	+0.2214
03.05.2024	2.0915	-0.0019
02.05.2024	2.0934	+0.1832
01.05.2024	1.9102	+0.0393
30.04.2024	1.8709	-0.0547
29.04.2024	1.9256	-0.1461
28.04.2024	2.0717	+0.0796
27.04.2024	1.9921	+0.1846
26.04.2024	1.8075	-0.1489
25.04.2024	1.9564	-0.1792
24.04.2024	2.1356	-0.0639
23.04.2024	2.1995	+0.0678
22.04.2024	2.1317	+0.0051
21.04.2024	2.1266	+0.0424
20.04.2024	2.0842	+0.0343
19.04.2024	2.0499	+0.044
18.04.2024	2.0059	+0.0654
17.04.2024	1.9405	-0.0089
16.04.2024	1.9494	-0.0162
15.04.2024	1.9656	+0.1439
14.04.2024	1.8217	-0.0219
13.04.2024	1.8436	-0.3001
12.04.2024	2.1437	-0.1879
11.04.2024	2.3316	-0.0124
10.04.2024	2.344	-0.2251
09.04.2024	2.5691	-0.086
08.04.2024	2.6551	+0.0825
07.04.2024	2.5726	+0.043
06.04.2024	2.5296	-0.0265
05.04.2024	2.5561	-0.2412
04.04.2024	2.7973	-0.0861
03.04.2024	2.8834	-0.1211
02.04.2024	3.0045	-0.4081
01.04.2024	3.4126	-0.0102
31.03.2024	3.4228	+0.017
30.03.2024	3.4058	-0.0406
29.03.2024	3.4464	-0.0476
28.03.2024	3.494	+0.0856
27.03.2024	3.4084	+0.0785
26.03.2024	3.3299	-0.0149
25.03.2024	3.3448	+0.1574
24.03.2024	3.1874	-0.0153
23.03.2024	3.2027	-0.0056
22.03.2024	3.2083	-0.193
21.03.2024	3.4013	+0.5471
20.03.2024	2.8542	+0.0481
19.03.2024	2.8061	-0.2855
18.03.2024	3.0916	+0.0051
17.03.2024	3.0865	-0.1482
16.03.2024	3.2347	-0.0244
15.03.2024	3.2591	-0.2066
14.03.2024	3.4657	-0.1623
13.03.2024	3.628	-0.0446
12.03.2024	3.6726	-0.0486
11.03.2024	3.7212	+0.0575
10.03.2024	3.6637	+0.0023
09.03.2024	3.6614	+0.0672
08.03.2024	3.5942	-0.0671
07.03.2024	3.6613	+0.1587
06.03.2024	3.5026	-0.1079
05.03.2024	3.6105	-0.2437
04.03.2024	3.8542	-0.0239
03.03.2024	3.8781	+0.6269
02.03.2024	3.2512	+0.0065
01.03.2024	3.2447	+0.6489
29.02.2024	2.5958	+0.0751
28.02.2024	2.5207	+0.0714
27.02.2024	2.4493	+0.0154
26.02.2024	2.4339	-0.0334
25.02.2024	2.4673	+0.0498
24.02.2024	2.4175	-0.0337
23.02.2024	2.4512	+0.1329
22.02.2024	2.3183	+0.1966
21.02.2024	2.1217	-0.0521
20.02.2024	2.1738	+0.0542
19.02.2024	2.1196	+0.0578
18.02.2024	2.0618	+0.0322
17.02.2024	2.0296	-0.0571
16.02.2024	2.0867	-0.0131
15.02.2024	2.0998	+0.0953
14.02.2024	2.0045	+0.1466
13.02.2024	1.8579	+0.0589
12.02.2024	1.799	-0.0286
11.02.2024	1.8276	-0.0566
10.02.2024	1.8842	+0.0836
09.02.2024	1.8006	+0.0746
08.02.2024	1.726	+1.726
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот