Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 62324.83
- Эфириум 2997.79
- Tether 0.99984
- Binance Coin 583.96
- Solana 145.69
- USD Coin 0.9999
- Рипл 0.52112
- Lido Staked ETH 2996.09
- Dogecoin 0.14705
- Tokamak Network 5.7643
- Cardano 0.43962
- SHIBA INU 2.268E-5
- Avalanche 34.3593
- TRON 0.12271
- Wrapped TRON 0.12241
- Polkadot 6.9561
- Wrapped Bitcoin 62284.56
- Bitcoin Cash 453.44
- ChainLink 13.7872
- NEAR Protocol 7.1622
Курс болгарского лева к Axial Entertainment Digital Asset
Обновлено: 08.05.2024 15:30:01
= | ||
Калькулятор BGN - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно axial entertainment digital asset, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43452макс: 0.47567за сутки:
0.47449 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 15:30 0.47449 +0.00209 08.05 15:20 0.4724 -0.00071 08.05 15:10 0.47311 -0.00129 08.05 15:00 0.4744 +0.00025 08.05 14:50 0.47415 -0.00152 08.05 14:40 0.47567 +0.00011 08.05 14:30 0.47556 +0.00083 08.05 14:20 0.47473 +0.00046 08.05 14:10 0.47427 +0.00056 08.05 14:00 0.47371 -2.0E-5 08.05 12:50 0.47373 +0.0005 08.05 12:40 0.47323 +0.00123 08.05 12:30 0.472 +0.00088 08.05 12:20 0.47112 +0.0006 08.05 12:10 0.47052 -0.00037 08.05 12:00 0.47089 +0.00232 08.05 11:50 0.46857 +0.0017 08.05 11:40 0.46687 +0.00058 08.05 11:30 0.46629 -0.00191 08.05 11:20 0.4682 -0.00054 08.05 11:10 0.46874 +5.0E-5 08.05 11:00 0.46869 +0.00254 08.05 10:50 0.46615 -0.00064 08.05 10:40 0.46679 -0.0002 08.05 10:30 0.46699 +0.00171 08.05 10:20 0.46528 +0.00161 08.05 10:10 0.46367 +7.0E-5 08.05 10:00 0.4636 -0.00027 08.05 09:50 0.46387 -0.00051 08.05 09:40 0.46438 -6.0E-5 08.05 09:30 0.46444 +0.00144 08.05 09:20 0.463 +0.00208 08.05 09:10 0.46092 -0.00047 08.05 09:00 0.46139 +0.00031 08.05 08:50 0.46108 +0.00024 08.05 08:40 0.46084 -0.00013 08.05 08:30 0.46097 -0.00089 08.05 08:20 0.46186 +0.00079 08.05 08:10 0.46107 +0.00106 08.05 08:00 0.46001 -0.00086 08.05 07:50 0.46087 +0.00202 08.05 07:40 0.45885 +0.00146 08.05 07:30 0.45739 +0.00036 08.05 07:20 0.45703 +9.0E-5 08.05 07:10 0.45694 +0.00013 08.05 07:00 0.45681 -0.00072 08.05 06:50 0.45753 -0.00085 08.05 06:40 0.45838 -0.00055 08.05 06:30 0.45893 +0.00133 08.05 06:20 0.4576 +0.0004 08.05 06:10 0.4572 +0.00035 08.05 06:00 0.45685 -0.00024 08.05 05:50 0.45709 -0.00098 08.05 05:40 0.45807 -0.00047 08.05 05:30 0.45854 -0.00087 08.05 05:20 0.45941 +0.00088 08.05 05:10 0.45853 -0.00162 08.05 05:00 0.46015 +0.00032 08.05 04:50 0.45983 +0.00017 08.05 04:40 0.45966 +0.00084 08.05 04:30 0.45882 +0.00102 08.05 04:20 0.4578 -0.00034 08.05 04:10 0.45814 +0.00021 08.05 04:00 0.45793 -0.00087 08.05 03:50 0.4588 +0.00022 08.05 03:40 0.45858 +0.00078 08.05 03:30 0.4578 +0.00099 08.05 03:20 0.45681 -0.00051 08.05 03:10 0.45732 +0.0001 08.05 03:00 0.45722 +0.00118 08.05 02:50 0.45604 -0.00059 08.05 02:40 0.45663 -0.00079 08.05 02:20 0.45742 +0.00037 08.05 02:10 0.45705 +0.00404 08.05 02:00 0.45301 +0.0006 08.05 01:50 0.45241 +0.00063 08.05 01:40 0.45178 -0.00135 08.05 01:30 0.45313 -0.00031 08.05 01:20 0.45344 +0.00147 08.05 01:10 0.45197 +0.00048 08.05 01:00 0.45149 +0.00146 08.05 00:50 0.45003 +0.00069 08.05 00:40 0.44934 +0.00134 08.05 00:30 0.448 -0.00023 08.05 00:20 0.44823 -0.0001 08.05 00:10 0.44833 +0.00047 08.05 00:00 0.44786 +0.00017 07.05 23:50 0.44769 +0.00016 07.05 23:40 0.44753 +0.00121 07.05 23:30 0.44632 +0.00011 07.05 23:20 0.44621 -0.00017 07.05 23:10 0.44638 -0.0002 07.05 23:00 0.44658 -0.00058 07.05 22:50 0.44716 +0.00087 07.05 22:40 0.44629 +0.00045 07.05 22:30 0.44584 +0.00052 07.05 22:20 0.44532 +0.00152 07.05 22:10 0.4438 -0.00018 07.05 22:00 0.44398 -0.0016 07.05 21:50 0.44558 +0.00178 07.05 21:40 0.4438 +0.00109 07.05 21:30 0.44271 +0.00057 07.05 21:20 0.44214 -0.00012 07.05 21:10 0.44226 +0.00124 07.05 21:00 0.44102 +0.00019 07.05 20:50 0.44083 +7.0E-5 07.05 20:40 0.44076 +0.00027 07.05 20:30 0.44049 -0.00066 07.05 20:20 0.44115 -0.00088 07.05 20:10 0.44203 +0.00057 07.05 20:00 0.44146 -0.00085 07.05 19:50 0.44231 -0.00085 07.05 19:40 0.44316 +0.00111 07.05 19:30 0.44205 +0.00046 07.05 19:20 0.44159 -0.00028 07.05 19:10 0.44187 +0.00184 07.05 19:00 0.44003 +0.00097 07.05 18:50 0.43906 +0.00058 07.05 18:40 0.43848 +0.00027 07.05 18:30 0.43821 +0.00085 07.05 18:20 0.43736 +0.00268 07.05 18:10 0.43468 +0.00016 07.05 18:00 0.43452 -0.0042 07.05 17:50 0.43872 -0.0033 07.05 17:40 0.44202 +0.00088 07.05 17:30 0.44114 -0.00045 07.05 17:20 0.44159 -0.00028 07.05 17:10 0.44187 -0.00087 07.05 17:00 0.44274 +0.00078 07.05 16:50 0.44196 +0.0006 07.05 16:40 0.44136 +0.00029 07.05 16:30 0.44107 +0.00093 07.05 16:20 0.44014 -0.00131 07.05 16:10 0.44145 -0.00011 07.05 16:00 0.44156 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41617макс: 0.494за неделю:
0.47449 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 15:30 0.47449 +0.00025 08.05 14:50 0.47415 -2.0E-5 08.05 12:50 0.47373 +0.00232 08.05 11:50 0.46857 +0.00254 08.05 10:50 0.46615 -0.00027 08.05 09:50 0.46387 +0.00031 08.05 08:50 0.46108 -0.00086 08.05 07:50 0.46087 -0.00072 08.05 06:50 0.45753 -0.00024 08.05 05:50 0.45709 +0.00032 08.05 04:50 0.45983 -0.00087 08.05 03:50 0.4588 +0.00118 08.05 02:50 0.45604 +0.0006 08.05 01:50 0.45241 +0.00146 08.05 00:50 0.45003 +0.00017 07.05 23:50 0.44769 -0.00058 07.05 22:50 0.44716 -0.0016 07.05 21:50 0.44558 +0.00019 07.05 20:50 0.44083 -0.00085 07.05 19:50 0.44231 +0.00097 07.05 18:50 0.43906 -0.0042 07.05 17:50 0.43872 +0.00078 07.05 16:50 0.44196 -0.00014 07.05 15:50 0.4417 +0.00051 07.05 14:50 0.44413 -0.00088 07.05 13:50 0.44208 +0.00503 07.05 12:50 0.43359 -8.0E-5 07.05 11:50 0.4354 +0.00128 07.05 10:50 0.44161 -0.00085 07.05 09:50 0.44765 +0.00097 07.05 08:50 0.44667 -0.00127 07.05 07:50 0.44892 +0.00147 07.05 06:50 0.44648 -0.00099 07.05 05:50 0.44552 +0.00027 07.05 04:50 0.44471 +0.00014 07.05 03:50 0.4455 +0.00042 07.05 02:50 0.44491 -0.0002 07.05 01:50 0.4433 -0.00051 07.05 00:50 0.43785 +0.00017 06.05 23:50 0.4356 -0.00028 06.05 22:50 0.43684 -0.00074 06.05 21:50 0.43507 -0.00114 06.05 20:50 0.44097 +0.0007 06.05 19:50 0.43933 -0.00133 06.05 18:50 0.43612 -0.00049 06.05 17:50 0.43968 +0.00031 06.05 16:50 0.43665 +0.00408 06.05 15:50 0.43677 -0.00046 06.05 14:50 0.4283 -0.00011 06.05 13:50 0.42677 -0.00012 06.05 12:50 0.41906 -0.00117 06.05 11:50 0.41617 +0.00057 06.05 10:50 0.41851 -0.00031 06.05 09:50 0.41851 -1.0E-5 06.05 08:50 0.42077 -0.00057 06.05 07:50 0.42926 +0.00045 06.05 06:50 0.42813 +0.00264 06.05 05:50 0.42895 -0.00155 06.05 04:50 0.42962 -0.00023 06.05 03:50 0.42856 -6.0E-5 06.05 02:50 0.43383 -0.00038 06.05 01:50 0.4347 +0.00037 06.05 00:50 0.43168 -3.0E-5 05.05 23:50 0.4309 +6.0E-5 05.05 22:50 0.43065 +0.0011 05.05 21:50 0.43173 +0.0012 05.05 20:50 0.43274 -0.00119 05.05 19:50 0.43458 -0.0023 05.05 18:50 0.43943 -0.00202 05.05 17:50 0.4437 -9.0E-5 05.05 16:50 0.44497 +0.00056 05.05 15:50 0.44605 +0.0007 05.05 14:50 0.4431 -0.00037 05.05 13:50 0.44664 +0.00048 05.05 12:50 0.44556 -0.00059 05.05 11:50 0.44652 +0.00205 05.05 10:50 0.44131 +0.00013 05.05 09:50 0.44445 +0.00072 05.05 08:50 0.44906 +0.00041 05.05 07:50 0.44651 +0.00022 05.05 06:50 0.44611 +0.00032 05.05 05:50 0.44603 -0.00229 05.05 04:50 0.44591 -0.00335 05.05 03:50 0.43937 +0.00027 05.05 02:50 0.43569 -4.0E-5 05.05 01:50 0.43457 -0.0019 05.05 00:50 0.43532 +0.00019 04.05 23:50 0.43228 -0.00053 04.05 22:50 0.43205 +0.00105 04.05 21:50 0.43085 +0.00051 04.05 20:50 0.43217 -0.00137 04.05 19:50 0.43303 -0.001 04.05 18:50 0.43466 -0.0011 04.05 17:50 0.43967 +0.0005 04.05 16:50 0.43727 +0.00013 04.05 15:50 0.43229 +0.00215 04.05 14:50 0.42898 +0.00225 04.05 13:50 0.42446 +0.0005 04.05 12:50 0.42224 -3.0E-5 04.05 11:50 0.42547 -2.0E-5 04.05 10:50 0.42788 -0.00038 04.05 09:50 0.43348 -0.00128 04.05 08:50 0.43557 -0.00018 04.05 07:50 0.43048 +0.00084 04.05 06:50 0.43266 -0.00032 04.05 05:50 0.43323 -0.00224 04.05 04:50 0.43701 +0.00067 04.05 03:50 0.43767 +0.00013 04.05 02:50 0.43928 +0.00035 04.05 01:50 0.43914 +0.0013 04.05 00:50 0.43884 +0.00137 03.05 23:50 0.43893 +0.00041 03.05 22:50 0.44067 +0.00015 03.05 21:50 0.44246 -0.0022 03.05 20:50 0.44271 +0.0034 03.05 19:50 0.44543 -0.00115 03.05 18:50 0.44864 +0.00088 03.05 17:50 0.44981 +0.00033 03.05 16:50 0.44911 +0.00293 03.05 15:50 0.44699 -0.00279 03.05 14:50 0.45186 -0.0031 03.05 13:50 0.45325 +0.00384 03.05 12:50 0.44018 -0.00178 03.05 11:50 0.4471 -0.00067 03.05 10:50 0.45149 +0.00061 03.05 09:50 0.45054 -0.00145 03.05 08:50 0.45362 +0.00025 03.05 07:50 0.45021 +0.00075 03.05 06:50 0.44699 +0.00018 03.05 05:50 0.44247 -0.00084 03.05 04:50 0.44621 -0.00092 03.05 03:50 0.44885 +0.00074 03.05 02:50 0.45326 -0.00064 03.05 01:50 0.45264 -0.00656 03.05 00:40 0.4559 +0.00105 02.05 23:50 0.43905 -0.00133 02.05 22:50 0.43584 +0.00161 02.05 21:50 0.43869 -0.0006 02.05 20:50 0.44251 -0.00111 02.05 19:50 0.44364 +0.00243 02.05 18:50 0.43311 -0.00024 02.05 17:50 0.43736 -0.00166 02.05 16:50 0.44533 +0.0046 02.05 15:50 0.42807 +0.00017 02.05 14:50 0.43186 -0.00209 02.05 13:50 0.44192 -0.00249 02.05 12:50 0.44811 -0.00365 02.05 11:50 0.45648 +0.00247 02.05 10:50 0.45826 -0.00209 02.05 09:50 0.46233 -4.0E-5 02.05 08:50 0.46619 - 02.05 07:50 0.46485 -0.00249 02.05 06:50 0.4642 -0.00103 02.05 05:50 0.47014 -0.00194 02.05 04:50 0.4749 -8.0E-5 02.05 03:50 0.47641 +0.00094 02.05 02:50 0.47096 -0.00143 02.05 01:50 0.47275 +0.00041 02.05 00:50 0.47676 +0.00247 01.05 23:50 0.47776 +0.00265 01.05 22:50 0.4819 -0.00066 01.05 21:50 0.4768 -0.00253 01.05 20:50 0.49028 +0.00232 01.05 19:50 0.49 -0.0001 01.05 18:50 0.49032 +0.00084 01.05 17:50 0.48925 -0.00201 01.05 16:50 0.494 +0.00184 01.05 15:50 0.48864 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.37663макс: 0.55326за месяц:
0.47449 Дата Курс +/- 07.05.2024 0.47936 +0.0166 06.05.2024 0.46276 -0.00863 05.05.2024 0.47139 +0.03903 04.05.2024 0.43236 -0.04577 03.05.2024 0.47813 +0.00045 02.05.2024 0.47768 -0.04582 01.05.2024 0.5235 -0.01101 30.04.2024 0.53451 +0.0152 29.04.2024 0.51931 +0.0366 28.04.2024 0.48271 -0.01927 27.04.2024 0.50198 -0.05128 26.04.2024 0.55326 +0.04212 25.04.2024 0.51114 +0.04289 24.04.2024 0.46825 +0.0136 23.04.2024 0.45465 -0.01445 22.04.2024 0.4691 -0.00114 21.04.2024 0.47024 -0.00956 20.04.2024 0.4798 -0.00803 19.04.2024 0.48783 -0.01069 18.04.2024 0.49852 -0.01681 17.04.2024 0.51533 +0.00234 16.04.2024 0.51299 +0.00424 15.04.2024 0.50875 -0.0402 14.04.2024 0.54895 +0.00655 13.04.2024 0.5424 +0.07591 12.04.2024 0.46649 +0.03761 11.04.2024 0.42888 +0.00226 10.04.2024 0.42662 +0.03738 09.04.2024 0.38924 +0.01261 08.04.2024 0.37663 -0.01208 07.04.2024 0.38871 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.25786макс: 0.62581за квартал:
0.47449 Дата Курс +/- 07.05.2024 0.47936 +0.0166 06.05.2024 0.46276 -0.00863 05.05.2024 0.47139 +0.03903 04.05.2024 0.43236 -0.04577 03.05.2024 0.47813 +0.00045 02.05.2024 0.47768 -0.04582 01.05.2024 0.5235 -0.01101 30.04.2024 0.53451 +0.0152 29.04.2024 0.51931 +0.0366 28.04.2024 0.48271 -0.01927 27.04.2024 0.50198 -0.05128 26.04.2024 0.55326 +0.04212 25.04.2024 0.51114 +0.04289 24.04.2024 0.46825 +0.0136 23.04.2024 0.45465 -0.01445 22.04.2024 0.4691 -0.00114 21.04.2024 0.47024 -0.00956 20.04.2024 0.4798 -0.00803 19.04.2024 0.48783 -0.01069 18.04.2024 0.49852 -0.01681 17.04.2024 0.51533 +0.00234 16.04.2024 0.51299 +0.00424 15.04.2024 0.50875 -0.0402 14.04.2024 0.54895 +0.00655 13.04.2024 0.5424 +0.07591 12.04.2024 0.46649 +0.03761 11.04.2024 0.42888 +0.00226 10.04.2024 0.42662 +0.03738 09.04.2024 0.38924 +0.01261 08.04.2024 0.37663 -0.01208 07.04.2024 0.38871 -0.00661 06.04.2024 0.39532 +0.00411 05.04.2024 0.39121 +0.03372 04.04.2024 0.35749 +0.01068 03.04.2024 0.34681 +0.01397 02.04.2024 0.33284 +0.03981 01.04.2024 0.29303 +0.00088 31.03.2024 0.29215 -0.00146 30.03.2024 0.29361 +0.00345 29.03.2024 0.29016 +0.00395 28.03.2024 0.28621 -0.00718 27.03.2024 0.29339 -0.00692 26.03.2024 0.30031 +0.00134 25.03.2024 0.29897 -0.01476 24.03.2024 0.31373 +0.00149 23.03.2024 0.31224 +0.00055 22.03.2024 0.31169 +0.01768 21.03.2024 0.29401 -0.05635 20.03.2024 0.35036 -0.00601 19.03.2024 0.35637 +0.03291 18.03.2024 0.32346 -0.00054 17.03.2024 0.324 +0.01485 16.03.2024 0.30915 +0.00232 15.03.2024 0.30683 +0.01829 14.03.2024 0.28854 +0.01291 13.03.2024 0.27563 +0.00334 12.03.2024 0.27229 +0.00356 11.03.2024 0.26873 -0.00422 10.03.2024 0.27295 -0.00017 09.03.2024 0.27312 -0.00511 08.03.2024 0.27823 +0.00511 07.03.2024 0.27312 -0.01238 06.03.2024 0.2855 +0.00853 05.03.2024 0.27697 +0.01751 04.03.2024 0.25946 +0.0016 03.03.2024 0.25786 -0.04972 02.03.2024 0.30758 -0.00062 01.03.2024 0.3082 -0.07704 29.02.2024 0.38524 -0.01148 28.02.2024 0.39672 -0.01156 27.02.2024 0.40828 -0.00258 26.02.2024 0.41086 +0.00555 25.02.2024 0.40531 -0.00835 24.02.2024 0.41366 +0.00569 23.02.2024 0.40797 -0.02338 22.02.2024 0.43135 -0.03998 21.02.2024 0.47133 +0.0113 20.02.2024 0.46003 -0.01175 19.02.2024 0.47178 -0.01324 18.02.2024 0.48502 -0.00769 17.02.2024 0.49271 +0.01347 16.02.2024 0.47924 +0.00301 15.02.2024 0.47623 -0.02265 14.02.2024 0.49888 -0.03936 13.02.2024 0.53824 -0.01764 12.02.2024 0.55588 +0.00872 11.02.2024 0.54716 +0.01643 10.02.2024 0.53073 -0.02463 09.02.2024 0.55536 -0.024 08.02.2024 0.57936 -0.04645 07.02.2024 0.62581