Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 62520.08
- Эфириум 3013.22
- Tether 1.0009
- Binance Coin 584.85
- Solana 146.73
- USD Coin 1.0001
- Рипл 0.52698
- Lido Staked ETH 3011.93
- Dogecoin 0.14913
- Tokamak Network 5.8116
- Cardano 0.45967
- SHIBA INU 2.303E-5
- Avalanche 34.7757
- TRON 0.12325
- Wrapped TRON 0.12314
- Polkadot 7.0994
- Wrapped Bitcoin 62477.92
- Bitcoin Cash 459.91
- ChainLink 14
- NEAR Protocol 7.0556
Курс Axial Entertainment Digital Asset к доллару
Обновлено: 08.05.2024 20:40:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 1.1544 USD, а общий объем торгов за 24 часа – 16 332 078 USD.
Рыночная капитализация составляет 753 341 462 USD. За последние 24 часа курс Axial Entertainment Digital Asset относительно доллара снизился на -7.53%. Изменение за неделю составило +3.7%.
| = | ||
| Калькулятор AXL - USD / Обратный расчет: курс доллара к Axial Entertainment Digital Asset | ||
| 33% | 67% |
Графики
Динамика изменения курса axial entertainment digital asset относительно доллара, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1541макс: 1.2484за сутки:
1.1544 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 08.05 20:40 1.1544 -0.0008 08.05 20:30 1.1552 -0.0026 08.05 20:20 1.1578 -0.0017 08.05 20:10 1.1595 +0.0028 08.05 20:00 1.1567 -0.0002 08.05 19:50 1.1569 -0.001 08.05 19:40 1.1579 -0.0025 08.05 19:30 1.1604 +0.001 08.05 19:20 1.1594 +0.0008 08.05 19:10 1.1586 -0.0016 08.05 19:00 1.1602 -0.0008 08.05 18:50 1.161 -0.0009 08.05 18:40 1.1619 +0.0033 08.05 18:30 1.1586 -0.0061 08.05 18:20 1.1647 -0.0051 08.05 18:10 1.1698 -0.0032 08.05 18:00 1.173 +0.0006 08.05 17:50 1.1724 +0.0043 08.05 17:40 1.1681 -0.0005 08.05 17:30 1.1686 +0.0048 08.05 17:20 1.1638 -0.0012 08.05 17:10 1.165 -0.0021 08.05 17:00 1.1671 +0.009 08.05 16:50 1.1581 +0.0014 08.05 16:40 1.1567 -0.0021 08.05 16:30 1.1588 -0.0002 08.05 16:20 1.159 +0.0045 08.05 16:10 1.1545 +0.0004 08.05 16:00 1.1541 -0.0008 08.05 15:50 1.1549 -0.0007 08.05 15:40 1.1556 -0.0024 08.05 15:30 1.158 -0.0052 08.05 15:20 1.1632 +0.0018 08.05 15:10 1.1614 +0.0031 08.05 15:00 1.1583 -0.0002 08.05 14:50 1.1585 +0.0037 08.05 14:40 1.1548 -0.0003 08.05 14:30 1.1551 -0.002 08.05 14:20 1.1571 -0.0011 08.05 14:10 1.1582 -0.0014 08.05 14:00 1.1596 +0.0014 08.05 13:50 1.1582 -0.0018 08.05 13:40 1.16 -0.0051 08.05 13:30 1.1651 +0.0029 08.05 13:20 1.1622 -0.0017 08.05 13:10 1.1639 +0.0001 08.05 13:00 1.1638 +0.0043 08.05 12:50 1.1595 -0.0013 08.05 12:40 1.1608 -0.003 08.05 12:30 1.1638 -0.0021 08.05 12:20 1.1659 -0.0015 08.05 12:10 1.1674 +0.0009 08.05 12:00 1.1665 -0.0057 08.05 11:50 1.1722 -0.0043 08.05 11:40 1.1765 -0.0015 08.05 11:30 1.178 +0.0048 08.05 11:20 1.1732 +0.0014 08.05 11:10 1.1718 -0.0001 08.05 11:00 1.1719 -0.0065 08.05 10:50 1.1784 +0.0016 08.05 10:40 1.1768 +0.0005 08.05 10:30 1.1763 -0.0043 08.05 10:20 1.1806 -0.0041 08.05 10:10 1.1847 -0.0002 08.05 10:00 1.1849 +0.0011 08.05 09:50 1.1838 +0.0013 08.05 09:40 1.1825 +0.0002 08.05 09:30 1.1823 -0.0037 08.05 09:20 1.186 -0.0053 08.05 09:10 1.1913 +0.0012 08.05 09:00 1.1901 -0.0009 08.05 08:50 1.191 -0.0006 08.05 08:40 1.1916 +0.0003 08.05 08:30 1.1913 +0.0023 08.05 08:20 1.189 -0.002 08.05 08:10 1.191 -0.0028 08.05 08:00 1.1938 +0.0022 08.05 07:50 1.1916 -0.0053 08.05 07:40 1.1969 -0.0038 08.05 07:30 1.2007 -0.0009 08.05 07:20 1.2016 -0.0003 08.05 07:10 1.2019 -0.0003 08.05 07:00 1.2022 +0.0012 08.05 06:50 1.201 +0.0023 08.05 06:40 1.1987 +0.0014 08.05 06:30 1.1973 -0.0035 08.05 06:20 1.2008 -0.001 08.05 06:10 1.2018 -0.001 08.05 06:00 1.2028 +0.0007 08.05 05:50 1.2021 +0.0026 08.05 05:40 1.1995 +0.0012 08.05 05:30 1.1983 +0.0023 08.05 05:20 1.196 -0.0023 08.05 05:10 1.1983 +0.0042 08.05 05:00 1.1941 -0.0013 08.05 04:50 1.1954 -0.0005 08.05 04:40 1.1959 -0.0021 08.05 04:30 1.198 -0.0027 08.05 04:20 1.2007 +0.0009 08.05 04:10 1.1998 -0.0006 08.05 04:00 1.2004 +0.0025 08.05 03:50 1.1979 -0.0006 08.05 03:40 1.1985 -0.002 08.05 03:30 1.2005 -0.0026 08.05 03:20 1.2031 +0.0013 08.05 03:10 1.2018 -0.0002 08.05 03:00 1.202 -0.0036 08.05 02:50 1.2056 +0.0015 08.05 02:40 1.2041 +0.0021 08.05 02:20 1.202 -0.001 08.05 02:10 1.203 -0.0107 08.05 02:00 1.2137 -0.0017 08.05 01:50 1.2154 -0.0017 08.05 01:40 1.2171 +0.0036 08.05 01:30 1.2135 +0.0008 08.05 01:20 1.2127 -0.0039 08.05 01:10 1.2166 -0.0013 08.05 01:00 1.2179 -0.0041 08.05 00:50 1.222 -0.0019 08.05 00:40 1.2239 -0.0036 08.05 00:30 1.2275 +0.0006 08.05 00:20 1.2269 +0.0003 08.05 00:10 1.2266 -0.0013 08.05 00:00 1.2279 +0.0001 07.05 23:50 1.2278 -0.0005 07.05 23:40 1.2283 -0.0033 07.05 23:30 1.2316 -0.0003 07.05 23:20 1.2319 +0.0005 07.05 23:10 1.2314 +0.0005 07.05 23:00 1.2309 +0.0007 07.05 22:50 1.2302 -0.0024 07.05 22:40 1.2326 -0.0012 07.05 22:30 1.2338 -0.0015 07.05 22:20 1.2353 -0.0042 07.05 22:10 1.2395 +0.0005 07.05 22:00 1.239 +0.0034 07.05 21:50 1.2356 -0.005 07.05 21:40 1.2406 -0.003 07.05 21:30 1.2436 -0.0016 07.05 21:20 1.2452 +0.0003 07.05 21:10 1.2449 -0.0035 07.05 21:00 1.2484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1132макс: 1.3224за неделю:
1.1544 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 08.05 20:40 1.1544 -0.0002 08.05 19:50 1.1569 -0.0008 08.05 18:50 1.161 +0.0006 08.05 17:50 1.1724 +0.009 08.05 16:50 1.1581 -0.0008 08.05 15:50 1.1549 -0.0002 08.05 14:50 1.1585 +0.0014 08.05 13:50 1.1582 +0.0043 08.05 12:50 1.1595 -0.0057 08.05 11:50 1.1722 -0.0065 08.05 10:50 1.1784 +0.0011 08.05 09:50 1.1838 -0.0009 08.05 08:50 1.191 +0.0022 08.05 07:50 1.1916 +0.0012 08.05 06:50 1.201 +0.0007 08.05 05:50 1.2021 -0.0013 08.05 04:50 1.1954 +0.0025 08.05 03:50 1.1979 -0.0036 08.05 02:50 1.2056 -0.0017 08.05 01:50 1.2154 -0.0041 08.05 00:50 1.222 +0.0001 07.05 23:50 1.2278 +0.0007 07.05 22:50 1.2302 +0.0034 07.05 21:50 1.2356 -0.0014 07.05 20:50 1.2498 +0.0021 07.05 19:50 1.2459 -0.0026 07.05 18:50 1.2549 +0.0119 07.05 17:50 1.2561 -0.0015 07.05 16:50 1.2462 +0.0013 07.05 15:50 1.2461 -0.0012 07.05 14:50 1.239 +0.0028 07.05 13:50 1.2445 -0.0151 07.05 12:50 1.2694 - 07.05 11:50 1.2644 -0.0033 07.05 10:50 1.2463 +0.0011 07.05 09:50 1.2307 -0.002 07.05 08:50 1.2327 +0.003 07.05 07:50 1.227 -0.003 07.05 06:50 1.2327 +0.002 07.05 05:50 1.2361 -0.0003 07.05 04:50 1.2379 -0.0007 07.05 03:50 1.236 -0.0013 07.05 02:50 1.2378 +0.0005 07.05 01:50 1.2423 +0.001 07.05 00:50 1.2582 -0.0004 06.05 23:50 1.2646 +0.0006 06.05 22:50 1.2612 +0.0022 06.05 21:50 1.2663 +0.0029 06.05 20:50 1.2497 -0.0025 06.05 19:50 1.2549 +0.0039 06.05 18:50 1.2641 +0.0018 06.05 17:50 1.2535 - 06.05 16:50 1.2613 -0.0116 06.05 15:50 1.2609 +0.0017 06.05 14:50 1.2855 +0.0001 06.05 13:50 1.2903 +0.0015 06.05 12:50 1.3129 +0.0034 06.05 11:50 1.3224 -0.0016 06.05 10:50 1.3148 +0.0009 06.05 09:50 1.3149 +0.0001 06.05 08:50 1.3078 +0.0017 06.05 07:50 1.282 -0.0013 06.05 06:50 1.2853 -0.0079 06.05 05:50 1.2829 +0.0041 06.05 04:50 1.2814 +0.0006 06.05 03:50 1.2846 +0.0002 06.05 02:50 1.2689 +0.0009 06.05 01:50 1.2666 -0.0011 06.05 00:50 1.2754 -0.0006 05.05 23:50 1.2784 -0.0002 05.05 22:50 1.2791 -0.0023 05.05 21:50 1.275 -0.0035 05.05 20:50 1.272 +0.0035 05.05 19:50 1.2666 +0.0066 05.05 18:50 1.2526 +0.0057 05.05 17:50 1.2406 +0.0002 05.05 16:50 1.2371 -0.0015 05.05 15:50 1.234 -0.002 05.05 14:50 1.2423 +0.001 05.05 13:50 1.2324 -0.0013 05.05 12:50 1.2354 +0.0017 05.05 11:50 1.2327 -0.0057 05.05 10:50 1.2473 -0.0004 05.05 09:50 1.2385 -0.002 05.05 08:50 1.2258 -0.0012 05.05 07:50 1.2328 -0.0006 05.05 06:50 1.2339 -0.0009 05.05 05:50 1.2341 +0.0064 05.05 04:50 1.2344 +0.0096 05.05 03:50 1.2528 -0.0008 05.05 02:50 1.2634 +0.0001 05.05 01:50 1.2667 +0.0055 05.05 00:50 1.2645 -0.0006 04.05 23:50 1.2734 +0.0016 04.05 22:50 1.274 -0.0031 04.05 21:50 1.2776 -0.0015 04.05 20:50 1.2737 +0.004 04.05 19:50 1.2712 +0.0029 04.05 18:50 1.2664 +0.0032 04.05 17:50 1.2519 -0.0014 04.05 16:50 1.2588 -0.0003 04.05 15:50 1.2733 -0.0064 04.05 14:50 1.2832 -0.0068 04.05 13:50 1.2968 -0.0015 04.05 12:50 1.3036 +0.0001 04.05 11:50 1.2937 +0.0001 04.05 10:50 1.2864 +0.0012 04.05 09:50 1.2698 +0.0038 04.05 08:50 1.2637 +0.0005 04.05 07:50 1.2787 -0.0025 04.05 06:50 1.2723 +0.0009 04.05 05:50 1.2706 +0.0065 04.05 04:50 1.2596 -0.0019 04.05 03:50 1.2577 -0.0004 04.05 02:50 1.2531 -0.0011 04.05 01:50 1.2536 -0.0034 04.05 00:50 1.2542 -0.0043 03.05 23:50 1.2543 -0.0012 03.05 22:50 1.2494 -0.0002 03.05 21:50 1.2441 +0.0055 03.05 20:50 1.2441 -0.0093 03.05 19:50 1.2364 +0.0027 03.05 18:50 1.2281 -0.0008 03.05 17:50 1.2233 -0.0037 03.05 16:50 1.228 -0.0029 03.05 15:50 1.2287 +0.0072 03.05 14:50 1.2158 +0.0086 03.05 13:50 1.2118 -0.0097 03.05 12:50 1.2468 +0.0049 03.05 11:50 1.2275 +0.0018 03.05 10:50 1.2156 -0.0015 03.05 09:50 1.2181 +0.0039 03.05 08:50 1.2098 -0.0006 03.05 07:50 1.2189 -0.0022 03.05 06:50 1.2278 +0.0002 03.05 05:50 1.2397 +0.0022 03.05 04:50 1.2294 +0.0026 03.05 03:50 1.222 -0.0016 03.05 02:50 1.2098 +0.0018 03.05 01:50 1.2114 +0.0176 03.05 00:40 1.2027 -0.0028 02.05 23:50 1.2487 +0.0047 02.05 22:50 1.2571 -0.0015 02.05 21:50 1.2459 +0.0021 02.05 20:50 1.2347 +0.0031 02.05 19:50 1.2315 -0.007 02.05 18:50 1.2614 -0.0004 02.05 17:50 1.2502 +0.0034 02.05 16:50 1.229 -0.0128 02.05 15:50 1.2778 -0.0008 02.05 14:50 1.2669 +0.005 02.05 13:50 1.2389 +0.006 02.05 12:50 1.2226 +0.0087 02.05 11:50 1.2012 -0.0052 02.05 10:50 1.1954 +0.0049 02.05 09:50 1.1853 -0.0001 02.05 08:50 1.1757 +0.0006 02.05 07:50 1.1785 +0.006 02.05 06:50 1.1805 +0.0032 02.05 05:50 1.165 +0.0049 02.05 04:50 1.1532 -0.0002 02.05 03:50 1.15 -0.0024 02.05 02:50 1.1634 +0.0042 02.05 01:50 1.1583 -0.002 02.05 00:50 1.1496 -0.0046 01.05 23:50 1.1458 -0.0085 01.05 22:50 1.1382 +0.0067 01.05 21:50 1.1453 +0.0064 01.05 20:50 1.1132 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
мин: 0.98974макс: 1.4709за месяц:
Таблица изменений курса axial entertainment digital asset : показать1.1544 Дата Курс +/- 07.05.2024 1.1494 -0.0419 06.05.2024 1.1913 +0.0236 05.05.2024 1.1677 -0.1054 04.05.2024 1.2731 +0.1208 03.05.2024 1.1523 +0.0087 02.05.2024 1.1436 +0.1002 01.05.2024 1.0434 +0.0191 30.04.2024 1.0243 -0.0297 29.04.2024 1.054 -0.0795 28.04.2024 1.1335 +0.0435 27.04.2024 1.09 +0.10026 26.04.2024 0.98974 -0.08076 25.04.2024 1.0705 -0.0965 24.04.2024 1.167 -0.0365 23.04.2024 1.2035 +0.0434 22.04.2024 1.1601 +0.0015 21.04.2024 1.1586 +0.0231 20.04.2024 1.1355 +0.0174 19.04.2024 1.1181 +0.0251 18.04.2024 1.093 +0.0375 17.04.2024 1.0555 -0.0045 16.04.2024 1.06 -0.0082 15.04.2024 1.0682 +0.0772 14.04.2024 0.991 -0.012 13.04.2024 1.003 -0.1626 12.04.2024 1.1656 -0.1102 11.04.2024 1.2758 -0.013 10.04.2024 1.2888 -0.1397 09.04.2024 1.4285 -0.0424 08.04.2024 1.4709 +0.0455 07.04.2024 1.4254 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 07.05.2024 1.1494 -0.0419 06.05.2024 1.1913 +0.0236 05.05.2024 1.1677 -0.1054 04.05.2024 1.2731 +0.1208 03.05.2024 1.1523 +0.0087 02.05.2024 1.1436 +0.1002 01.05.2024 1.0434 +0.0191 30.04.2024 1.0243 -0.0297 29.04.2024 1.054 -0.0795 28.04.2024 1.1335 +0.0435 27.04.2024 1.09 +0.10026 26.04.2024 0.98974 -0.08076 25.04.2024 1.0705 -0.0965 24.04.2024 1.167 -0.0365 23.04.2024 1.2035 +0.0434 22.04.2024 1.1601 +0.0015 21.04.2024 1.1586 +0.0231 20.04.2024 1.1355 +0.0174 19.04.2024 1.1181 +0.0251 18.04.2024 1.093 +0.0375 17.04.2024 1.0555 -0.0045 16.04.2024 1.06 -0.0082 15.04.2024 1.0682 +0.0772 14.04.2024 0.991 -0.012 13.04.2024 1.003 -0.1626 12.04.2024 1.1656 -0.1102 11.04.2024 1.2758 -0.013 10.04.2024 1.2888 -0.1397 09.04.2024 1.4285 -0.0424 08.04.2024 1.4709 +0.0455 07.04.2024 1.4254 +0.0238 06.04.2024 1.4016 -0.0126 05.04.2024 1.4142 -0.1407 04.04.2024 1.5549 -0.0398 03.04.2024 1.5947 -0.0589 02.04.2024 1.6536 -0.2218 01.04.2024 1.8754 -0.0114 31.03.2024 1.8868 +0.0094 30.03.2024 1.8774 -0.025 29.03.2024 1.9024 -0.0282 28.03.2024 1.9306 +0.0457 27.03.2024 1.8849 +0.0383 26.03.2024 1.8466 -0.006 25.03.2024 1.8526 +0.0916 24.03.2024 1.761 -0.0085 23.03.2024 1.7695 -0.0051 22.03.2024 1.7746 -0.1196 21.03.2024 1.8942 +0.3114 20.03.2024 1.5828 +0.0247 19.03.2024 1.5581 -0.1634 18.03.2024 1.7215 +0.0032 17.03.2024 1.7183 -0.0826 16.03.2024 1.8009 -0.0131 15.03.2024 1.814 -0.1184 14.03.2024 1.9324 -0.0967 13.03.2024 2.0291 -0.0217 12.03.2024 2.0508 -0.0268 11.03.2024 2.0776 +0.0276 10.03.2024 2.05 +0.0013 09.03.2024 2.0487 +0.0357 08.03.2024 2.013 -0.0241 07.03.2024 2.0371 +0.0884 06.03.2024 1.9487 -0.0543 05.03.2024 2.003 -0.1341 04.03.2024 2.1371 -0.0153 03.03.2024 2.1524 +0.348 02.03.2024 1.8044 +0.01 01.03.2024 1.7944 +0.3562 29.02.2024 1.4382 +0.0437 28.02.2024 1.3945 +0.0366 27.02.2024 1.3579 +0.0074 26.02.2024 1.3505 -0.0166 25.02.2024 1.3671 +0.0276 24.02.2024 1.3395 -0.018 23.02.2024 1.3575 +0.0739 22.02.2024 1.2836 +0.1116 21.02.2024 1.172 -0.0292 20.02.2024 1.2012 +0.0337 19.02.2024 1.1675 +0.0315 18.02.2024 1.136 +0.0177 17.02.2024 1.1183 -0.0292 16.02.2024 1.1475 -0.0073 15.02.2024 1.1548 +0.0573 14.02.2024 1.0975 +0.0776 13.02.2024 1.0199 +0.02951 12.02.2024 0.99039 -0.01721 11.02.2024 1.0076 -0.0312 10.02.2024 1.0388 +0.04661 09.02.2024 0.99219 +0.04293 08.02.2024 0.94926 +0.94926 07.02.2024 0