Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axial Entertainment Digital Asset

    Все криптовалюты » Доллар США » Axial Entertainment Digital Asset »

    Курс доллара к Axial Entertainment Digital Asset

    Обновлено: 08.05.2024 07:40:01

    =
    Калькулятор USD - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно axial entertainment digital asset, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78775
      макс: 0.83746
      за сутки:
      0.83552  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 07:400.83552+0.00267
      08.05 07:300.83285+0.00064
      08.05 07:200.83221+0.00017
      08.05 07:100.83204+0.00024
      08.05 07:000.8318-0.00087
      08.05 06:500.83267-0.00154
      08.05 06:400.83421-0.001
      08.05 06:300.83521+0.00243
      08.05 06:200.83278+0.00073
      08.05 06:100.83205+0.00064
      08.05 06:000.83141-0.00049
      08.05 05:500.8319-0.00179
      08.05 05:400.83369-0.00085
      08.05 05:300.83454-0.00159
      08.05 05:200.83613+0.00161
      08.05 05:100.83452-0.00294
      08.05 05:000.83746+0.00093
      08.05 04:500.83653+0.00032
      08.05 04:400.83621+0.00152
      08.05 04:300.83469+0.00186
      08.05 04:200.83283-0.00062
      08.05 04:100.83345+0.00038
      08.05 04:000.83307-0.00171
      08.05 03:500.83478+0.0004
      08.05 03:400.83438+0.00141
      08.05 03:300.83297+0.00181
      08.05 03:200.83116-0.00094
      08.05 03:100.8321+0.00019
      08.05 03:000.83191+0.00247
      08.05 02:500.82944-0.00108
      08.05 02:400.83052-0.00143
      08.05 02:200.83195+0.00066
      08.05 02:100.83129+0.00735
      08.05 02:000.82394+0.00119
      08.05 01:500.82275+0.00115
      08.05 01:400.8216-0.00246
      08.05 01:300.82406-0.00056
      08.05 01:200.82462+0.00267
      08.05 01:100.82195+0.00087
      08.05 01:000.82108+0.00275
      08.05 00:500.81833+0.00124
      08.05 00:400.81709+0.00245
      08.05 00:300.81464-0.00042
      08.05 00:200.81506-0.00019
      08.05 00:100.81525+0.00086
      08.05 00:000.81439-5.0E-5
      07.05 23:500.81444+0.00029
      07.05 23:400.81415+0.00221
      07.05 23:300.81194+0.0002
      07.05 23:200.81174-0.00031
      07.05 23:100.81205-0.00037
      07.05 23:000.81242-0.00048
      07.05 22:500.8129+0.00158
      07.05 22:400.81132+0.00082
      07.05 22:300.8105+0.00096
      07.05 22:200.80954+0.00275
      07.05 22:100.80679-0.00033
      07.05 22:000.80712-0.00219
      07.05 21:500.80931+0.00324
      07.05 21:400.80607+0.00197
      07.05 21:300.8041+0.00103
      07.05 21:200.80307-0.0002
      07.05 21:100.80327+0.00225
      07.05 21:000.80102+0.00087
      07.05 20:500.80015+0.00012
      07.05 20:400.80003+0.0005
      07.05 20:300.79953-0.0012
      07.05 20:200.80073-0.00161
      07.05 20:100.80234+0.00104
      07.05 20:000.8013-0.00136
      07.05 19:500.80266-0.00155
      07.05 19:400.80421+0.00202
      07.05 19:300.80219+0.00083
      07.05 19:200.80136-0.0005
      07.05 19:100.80186+0.00334
      07.05 19:000.79852+0.00167
      07.05 18:500.79685+0.00105
      07.05 18:400.7958+0.00049
      07.05 18:300.79531+0.00155
      07.05 18:200.79376+0.00486
      07.05 18:100.7889+0.00029
      07.05 18:000.78861-0.00749
      07.05 17:500.7961-0.006
      07.05 17:400.8021+0.00161
      07.05 17:300.80049-0.00082
      07.05 17:200.80131-0.0005
      07.05 17:100.80181-0.00159
      07.05 17:000.8034+0.00098
      07.05 16:500.80242+0.00108
      07.05 16:400.80134+0.00054
      07.05 16:300.8008+0.00168
      07.05 16:200.79912-0.00237
      07.05 16:100.80149-0.0002
      07.05 16:000.80169-0.00084
      07.05 15:500.80253-0.00016
      07.05 15:400.80269-0.0014
      07.05 15:300.80409+0.00209
      07.05 15:200.802-0.005
      07.05 15:100.807-0.00086
      07.05 15:000.80786+0.00079
      07.05 14:500.80707+0.00371
      07.05 14:400.80336+0.00053
      07.05 14:300.80283+0.00024
      07.05 14:200.80259-0.00075
      07.05 14:100.80334+0.00159
      07.05 14:000.80175-0.00177
      07.05 13:500.80352-0.00032
      07.05 13:400.80384+0.00016
      07.05 13:300.80368+0.00118
      07.05 13:200.8025+0.00292
      07.05 13:100.79958+0.00235
      07.05 13:000.79723+0.00948
      07.05 12:500.78775-
      07.05 12:400.78775-
      07.05 12:300.78775-0.00017
      07.05 12:200.78792-0.00298
      07.05 12:100.7909-
      07.05 12:000.7909-
      07.05 11:500.7909-
      07.05 11:400.7909-0.0028
      07.05 11:300.7937-0.00495
      07.05 11:200.79865-0.00525
      07.05 11:100.8039-0.00061
      07.05 11:000.80451+0.00211
      07.05 10:500.8024+0.0015
      07.05 10:400.8009-0.00182
      07.05 10:300.80272-0.00437
      07.05 10:200.80709-0.00121
      07.05 10:100.8083-0.00354
      07.05 10:000.81184-0.00073
      07.05 09:500.81257-0.00406
      07.05 09:400.81663+0.00228
      07.05 09:300.81435-0.00059
      07.05 09:200.81494+0.00142
      07.05 09:100.81352+0.00096
      07.05 09:000.81256+0.00132
      07.05 08:500.81124-0.00036
      07.05 08:400.8116+0.00653
      07.05 08:300.80507+0.00335
      07.05 08:200.80172-0.00509
      07.05 08:100.80681-0.00621
      07.05 08:000.81302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75623
      макс: 0.95431
      за неделю:
        0.83552

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 07:400.83552-0.00087
      08.05 06:500.83267-0.00049
      08.05 05:500.8319+0.00093
      08.05 04:500.83653-0.00171
      08.05 03:500.83478+0.00247
      08.05 02:500.82944+0.00119
      08.05 01:500.82275+0.00275
      08.05 00:500.81833-5.0E-5
      07.05 23:500.81444-0.00048
      07.05 22:500.8129-0.00219
      07.05 21:500.80931+0.00087
      07.05 20:500.80015-0.00136
      07.05 19:500.80266+0.00167
      07.05 18:500.79685-0.00749
      07.05 17:500.7961+0.00098
      07.05 16:500.80242-0.00084
      07.05 15:500.80253+0.00079
      07.05 14:500.80707-0.00177
      07.05 13:500.80352+0.00948
      07.05 12:500.78775-
      07.05 11:500.7909+0.00211
      07.05 10:500.8024-0.00073
      07.05 09:500.81257+0.00132
      07.05 08:500.81124-0.00196
      07.05 07:500.81498+0.00194
      07.05 06:500.81126-0.00127
      07.05 05:500.80898+0.00018
      07.05 04:500.80781+0.00046
      07.05 03:500.80904+0.00079
      07.05 02:500.80792-0.00032
      07.05 01:500.80494-0.00065
      07.05 00:500.79478+0.0002
      06.05 23:500.7908-0.00038
      06.05 22:500.7929-0.00133
      06.05 21:500.78969-0.00186
      06.05 20:500.80019+0.00157
      06.05 19:500.7969-0.0024
      06.05 18:500.79107-0.00111
      06.05 17:500.79776-
      06.05 16:500.79282+0.00735
      06.05 15:500.7931-0.00104
      06.05 14:500.77792-6.0E-5
      06.05 13:500.77501-0.00086
      06.05 12:500.76165-0.00197
      06.05 11:500.75623+0.00094
      06.05 10:500.76057-0.00051
      06.05 09:500.76051-1.0E-5
      06.05 08:500.76462-0.00105
      06.05 07:500.78006+0.00081
      06.05 06:500.778+0.00478
      06.05 05:500.7795-0.00251
      06.05 04:500.78041-0.0004
      06.05 03:500.77847-0.00011
      06.05 02:500.78806-0.0006
      06.05 01:500.78954+0.00067
      06.05 00:500.78406+0.00032
      05.05 23:500.78226+0.00011
      05.05 22:500.78181+0.00144
      05.05 21:500.78432+0.00219
      05.05 20:500.78615-0.00218
      05.05 19:500.78951-0.00418
      05.05 18:500.79832-0.00368
      05.05 17:500.80607-0.00015
      05.05 16:500.80837+0.00101
      05.05 15:500.81034+0.00128
      05.05 14:500.80497-0.00066
      05.05 13:500.81141+0.00088
      05.05 12:500.80944-0.00107
      05.05 11:500.8112+0.00372
      05.05 10:500.80172+0.00024
      05.05 09:500.80744+0.00131
      05.05 08:500.81581+0.00074
      05.05 07:500.81118+0.00041
      05.05 06:500.81045+0.00059
      05.05 05:500.8103-0.00417
      05.05 04:500.81009-0.00609
      05.05 03:500.7982+0.00048
      05.05 02:500.79152-7.0E-5
      05.05 01:500.78948-0.00345
      05.05 00:500.79084+0.00035
      04.05 23:500.78532-0.00096
      04.05 22:500.7849+0.00192
      04.05 21:500.78272+0.00091
      04.05 20:500.78513-0.00249
      04.05 19:500.78668-0.00181
      04.05 18:500.78964-0.00201
      04.05 17:500.79876+0.0009
      04.05 16:500.79439+0.00023
      04.05 15:500.78534+0.00392
      04.05 14:500.77932+0.00408
      04.05 13:500.77112+0.00091
      04.05 12:500.76708-7.0E-5
      04.05 11:500.77296-4.0E-5
      04.05 10:500.77734-0.00069
      04.05 09:500.7875-0.00234
      04.05 08:500.79131-0.00034
      04.05 07:500.78206+0.00153
      04.05 06:500.786-0.00058
      04.05 05:500.78705-0.00406
      04.05 04:500.79391+0.00121
      04.05 03:500.79512+0.00024
      04.05 02:500.79804+0.00072
      04.05 01:500.7977+0.00218
      04.05 00:500.79733+0.00276
      03.05 23:500.79723+0.00073
      03.05 22:500.8004+0.00015
      03.05 21:500.80377-0.00359
      03.05 20:500.80382+0.00617
      03.05 19:500.80877-0.00177
      03.05 18:500.81428+0.00057
      03.05 17:500.81744+0.00244
      03.05 16:500.81433+0.00193
      03.05 15:500.81387-0.00485
      03.05 14:500.82252-0.00579
      03.05 13:500.82519+0.00633
      03.05 12:500.80204-0.00325
      03.05 11:500.81466-0.00118
      03.05 10:500.82262+0.00106
      03.05 09:500.82093-0.0027
      03.05 08:500.82659+0.00041
      03.05 07:500.82042+0.00146
      03.05 06:500.81446-0.00013
      03.05 05:500.80667-0.00149
      03.05 04:500.81344-0.00173
      03.05 03:500.8183+0.00113
      03.05 02:500.82657-0.00122
      03.05 01:500.82548-0.01197
      03.05 00:400.83143+0.00179
      02.05 23:500.80082-0.00291
      02.05 22:500.79545+0.00096
      02.05 21:500.80263-0.00142
      02.05 20:500.80993-0.00209
      02.05 19:500.81205+0.00442
      02.05 18:500.7928+0.00025
      02.05 17:500.79989-0.00224
      02.05 16:500.81366+0.00793
      02.05 15:500.7826+0.00048
      02.05 14:500.78936-0.00325
      02.05 13:500.80717-0.00401
      02.05 12:500.81793-0.00593
      02.05 11:500.83248+0.00367
      02.05 10:500.83656-0.00348
      02.05 09:500.84365+6.0E-5
      02.05 08:500.85057-0.00043
      02.05 07:500.84855-0.00428
      02.05 06:500.84708-0.0023
      02.05 05:500.85834-0.00365
      02.05 04:500.86713+0.00019
      02.05 03:500.86954+0.00177
      02.05 02:500.85954-0.00312
      02.05 01:500.86333+0.00152
      02.05 00:500.8699+0.00347
      01.05 23:500.87277+0.00661
      01.05 22:500.87856-0.00508
      01.05 21:500.87312-0.00516
      01.05 20:500.89834+0.00497
      01.05 19:500.8971-0.0002
      01.05 18:500.89769+0.00135
      01.05 17:500.89591-0.00343
      01.05 16:500.90437+0.00221
      01.05 15:500.89572-0.0033
      01.05 14:500.90999-0.00246
      01.05 13:500.91433-0.00025
      01.05 12:500.92646-0.00887
      01.05 11:500.95431-0.00247
      01.05 10:500.95373+0.00509
      01.05 09:500.92868-0.00016
      01.05 08:500.91917-0.00036
      01.05 07:500.92082
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.67986
      макс: 1.0104
      за месяц:
        0.83552
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.87+0.0306
      06.05.20240.8394-0.01697
      05.05.20240.85637+0.07091
      04.05.20240.78546-0.08235
      03.05.20240.86781-0.00659
      02.05.20240.8744-0.08402
      01.05.20240.95842-0.01782
      30.04.20240.97624+0.02751
      29.04.20240.94873+0.06654
      28.04.20240.88219-0.03522
      27.04.20240.91741-0.09299
      26.04.20241.0104+0.07624
      25.04.20240.93416+0.07726
      24.04.20240.8569+0.02599
      23.04.20240.83091-0.03106
      22.04.20240.86197-0.00115
      21.04.20240.86312-0.01755
      20.04.20240.88067-0.01367
      19.04.20240.89434-0.0206
      18.04.20240.91494-0.03249
      17.04.20240.94743+0.00404
      16.04.20240.94339+0.00723
      15.04.20240.93616-0.07294
      14.04.20241.0091+0.01205
      13.04.20240.99705+0.13913
      12.04.20240.85792+0.0741
      11.04.20240.78382+0.00788
      10.04.20240.77594+0.07589
      09.04.20240.70005+0.02019
      08.04.20240.67986-0.02169
      07.04.20240.70155
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.46461
      макс: 1.1367
      за квартал:
      0.83552  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.87+0.0306
      06.05.20240.8394-0.01697
      05.05.20240.85637+0.07091
      04.05.20240.78546-0.08235
      03.05.20240.86781-0.00659
      02.05.20240.8744-0.08402
      01.05.20240.95842-0.01782
      30.04.20240.97624+0.02751
      29.04.20240.94873+0.06654
      28.04.20240.88219-0.03522
      27.04.20240.91741-0.09299
      26.04.20241.0104+0.07624
      25.04.20240.93416+0.07726
      24.04.20240.8569+0.02599
      23.04.20240.83091-0.03106
      22.04.20240.86197-0.00115
      21.04.20240.86312-0.01755
      20.04.20240.88067-0.01367
      19.04.20240.89434-0.0206
      18.04.20240.91494-0.03249
      17.04.20240.94743+0.00404
      16.04.20240.94339+0.00723
      15.04.20240.93616-0.07294
      14.04.20241.0091+0.01205
      13.04.20240.99705+0.13913
      12.04.20240.85792+0.0741
      11.04.20240.78382+0.00788
      10.04.20240.77594+0.07589
      09.04.20240.70005+0.02019
      08.04.20240.67986-0.02169
      07.04.20240.70155-0.01193
      06.04.20240.71348+0.00636
      05.04.20240.70712+0.06399
      04.04.20240.64313+0.01606
      03.04.20240.62707+0.02234
      02.04.20240.60473+0.0715
      01.04.20240.53323+0.00323
      31.03.20240.53-0.00265
      30.03.20240.53265+0.007
      29.03.20240.52565+0.00767
      28.03.20240.51798-0.01256
      27.03.20240.53054-0.011
      26.03.20240.54154+0.00174
      25.03.20240.5398-0.02806
      24.03.20240.56786+0.00271
      23.03.20240.56515+0.00164
      22.03.20240.56351+0.03559
      21.03.20240.52792-0.10388
      20.03.20240.6318-0.01002
      19.03.20240.64182+0.06092
      18.03.20240.5809-0.00106
      17.03.20240.58196+0.02667
      16.03.20240.55529+0.00403
      15.03.20240.55126+0.03376
      14.03.20240.5175+0.02467
      13.03.20240.49283+0.00522
      12.03.20240.48761+0.00628
      11.03.20240.48133-0.00648
      10.03.20240.48781-0.00031
      09.03.20240.48812-0.00866
      08.03.20240.49678+0.00589
      07.03.20240.49089-0.02227
      06.03.20240.51316+0.0139
      05.03.20240.49926+0.03133
      04.03.20240.46793+0.00332
      03.03.20240.46461-0.08958
      02.03.20240.55419-0.00309
      01.03.20240.55728-0.13804
      29.02.20240.69532-0.02179
      28.02.20240.71711-0.01934
      27.02.20240.73645-0.00401
      26.02.20240.74046+0.00896
      25.02.20240.7315-0.01507
      24.02.20240.74657+0.0099
      23.02.20240.73667-0.04239
      22.02.20240.77906-0.07419
      21.02.20240.85325+0.02074
      20.02.20240.83251-0.024
      19.02.20240.85651-0.02375
      18.02.20240.88026-0.01396
      17.02.20240.89422+0.02273
      16.02.20240.87149+0.00551
      15.02.20240.86598-0.04522
      14.02.20240.9112-0.06931
      13.02.20240.98051-0.02919
      12.02.20241.0097+0.01725
      11.02.20240.99245+0.02981
      10.02.20240.96264-0.04526
      09.02.20241.0079-0.0456
      08.02.20241.0535-0.0832
      07.02.20241.1367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.