Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Axial Entertainment Digital Asset к евро
Обновлено: 09.05.2024 03:30:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 1.0258 EUR, а общий объем торгов за 24 часа – 17 120 480 EUR.
Рыночная капитализация составляет 669 461 948 EUR. За последние 24 часа курс Axial Entertainment Digital Asset относительно евро снизился на -8.11%. Изменение за неделю составило -4.42%.
| = | ||
| Калькулятор AXL - EUR / Обратный расчет: курс евро к Axial Entertainment Digital Asset | ||
| 33% | 67% |
Графики
Динамика изменения курса axial entertainment digital asset относительно евро, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0258макс: 1.1651за сутки:
1.0258 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 09.05 03:30 1.0258 -0.0005 09.05 03:20 1.0263 -0.0015 09.05 03:10 1.0278 -0.0028 09.05 03:00 1.0306 +0.0008 09.05 02:50 1.0298 -0.0015 09.05 02:40 1.0313 -0.0019 09.05 02:30 1.0332 -0.0052 09.05 02:20 1.0384 +0.001 09.05 02:10 1.0374 +0.0058 09.05 02:00 1.0316 +0.0013 09.05 01:50 1.0303 -0.001 09.05 01:40 1.0313 +0.0028 09.05 01:30 1.0285 +0.0014 09.05 01:20 1.0271 -0.002 09.05 01:10 1.0291 +0.0005 09.05 01:00 1.0286 -0.0007 09.05 00:50 1.0293 +0.001 09.05 00:40 1.0283 -0.0014 09.05 00:30 1.0297 +0.0033 09.05 00:20 1.0264 -0.0025 09.05 00:10 1.0289 -0.0046 09.05 00:00 1.0335 -0.0034 08.05 23:50 1.0369 -0.0035 08.05 23:40 1.0404 -0.0032 08.05 23:30 1.0436 -0.0061 08.05 23:20 1.0497 -0.0084 08.05 23:10 1.0581 -0.0018 08.05 23:00 1.0599 -0.0046 08.05 22:50 1.0645 +0.0026 08.05 22:40 1.0619 +0.0007 08.05 22:30 1.0612 -0.0051 08.05 22:20 1.0663 -0.0039 08.05 22:10 1.0702 +0.0016 08.05 22:00 1.0686 -0.0025 08.05 21:50 1.0711 -0.0004 08.05 21:40 1.0715 -0.0024 08.05 21:30 1.0739 +0.0008 08.05 21:20 1.0731 -0.0011 08.05 21:10 1.0742 -0.0012 08.05 21:00 1.0754 +0.0037 08.05 20:50 1.0717 -0.0026 08.05 20:40 1.0743 -0.0008 08.05 20:30 1.0751 -0.0024 08.05 20:20 1.0775 -0.0016 08.05 20:10 1.0791 +0.0026 08.05 20:00 1.0765 +0.0002 08.05 19:50 1.0763 -0.0009 08.05 19:40 1.0772 -0.0023 08.05 19:30 1.0795 +0.0009 08.05 19:20 1.0786 +0.0007 08.05 19:10 1.0779 -0.0014 08.05 19:00 1.0793 -0.0008 08.05 18:50 1.0801 -0.0009 08.05 18:40 1.081 +0.0032 08.05 18:30 1.0778 -0.0057 08.05 18:20 1.0835 -0.0047 08.05 18:10 1.0882 -0.003 08.05 18:00 1.0912 +0.0004 08.05 17:50 1.0908 +0.004 08.05 17:40 1.0868 -0.0005 08.05 17:30 1.0873 +0.0045 08.05 17:20 1.0828 -0.0011 08.05 17:10 1.0839 -0.002 08.05 17:00 1.0859 +0.0077 08.05 16:50 1.0782 +0.0014 08.05 16:40 1.0768 -0.0021 08.05 16:30 1.0789 -0.0001 08.05 16:20 1.079 +0.0042 08.05 16:10 1.0748 +0.0003 08.05 16:00 1.0745 +0.0004 08.05 15:50 1.0741 -0.0007 08.05 15:40 1.0748 -0.0023 08.05 15:30 1.0771 -0.0048 08.05 15:20 1.0819 +0.0017 08.05 15:10 1.0802 +0.0029 08.05 15:00 1.0773 -0.0001 08.05 14:50 1.0774 +0.0034 08.05 14:40 1.074 -0.0002 08.05 14:30 1.0742 -0.0019 08.05 14:20 1.0761 -0.001 08.05 14:10 1.0771 -0.0013 08.05 14:00 1.0784 -0.0798 08.05 13:50 1.1582 -0.0018 08.05 13:40 1.16 -0.0051 08.05 13:30 1.1651 +0.0029 08.05 13:20 1.1622 -0.0017 08.05 13:10 1.1639 +0.0001 08.05 13:00 1.1638 +0.0843 08.05 12:50 1.0795 -0.0012 08.05 12:40 1.0807 -0.0028 08.05 12:30 1.0835 -0.002 08.05 12:20 1.0855 -0.0014 08.05 12:10 1.0869 +0.0009 08.05 12:00 1.086 -0.005 08.05 11:50 1.091 -0.004 08.05 11:40 1.095 -0.0013 08.05 11:30 1.0963 +0.0044 08.05 11:20 1.0919 +0.0013 08.05 11:10 1.0906 -0.0001 08.05 11:00 1.0907 -0.0058 08.05 10:50 1.0965 +0.0015 08.05 10:40 1.095 +0.0005 08.05 10:30 1.0945 -0.004 08.05 10:20 1.0985 -0.0038 08.05 10:10 1.1023 -0.0002 08.05 10:00 1.1025 +0.0001 08.05 09:50 1.1024 +0.0012 08.05 09:40 1.1012 +0.0001 08.05 09:30 1.1011 -0.0034 08.05 09:20 1.1045 -0.005 08.05 09:10 1.1095 +0.0011 08.05 09:00 1.1084 -0.0004 08.05 08:50 1.1088 -0.0006 08.05 08:40 1.1094 +0.0003 08.05 08:30 1.1091 +0.0021 08.05 08:20 1.107 -0.0019 08.05 08:10 1.1089 -0.0025 08.05 08:00 1.1114 +0.0021 08.05 07:50 1.1093 -0.0049 08.05 07:40 1.1142 -0.0035 08.05 07:30 1.1177 -0.0009 08.05 07:20 1.1186 -0.0002 08.05 07:10 1.1188 -0.0003 08.05 07:00 1.1191 +0.0011 08.05 06:50 1.118 +0.0021 08.05 06:40 1.1159 +0.0013 08.05 06:30 1.1146 -0.0032 08.05 06:20 1.1178 -0.001 08.05 06:10 1.1188 -0.0009 08.05 06:00 1.1197 +0.0009 08.05 05:50 1.1188 +0.0024 08.05 05:40 1.1164 +0.0012 08.05 05:30 1.1152 +0.0021 08.05 05:20 1.1131 -0.0022 08.05 05:10 1.1153 +0.004 08.05 05:00 1.1113 -0.0004 08.05 04:50 1.1117 -0.0005 08.05 04:40 1.1122 -0.002 08.05 04:30 1.1142 -0.0025 08.05 04:20 1.1167 +0.0009 08.05 04:10 1.1158 -0.0005 08.05 04:00 1.1163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0258макс: 1.2279за неделю:
1.0258 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 09.05 03:30 1.0258 +0.0008 09.05 02:50 1.0298 +0.0013 09.05 01:50 1.0303 -0.0007 09.05 00:50 1.0293 -0.0034 08.05 23:50 1.0369 -0.0046 08.05 22:50 1.0645 -0.0025 08.05 21:50 1.0711 +0.0037 08.05 20:50 1.0717 +0.0002 08.05 19:50 1.0763 -0.0008 08.05 18:50 1.0801 +0.0004 08.05 17:50 1.0908 +0.0077 08.05 16:50 1.0782 +0.0004 08.05 15:50 1.0741 -0.0001 08.05 14:50 1.0774 -0.0798 08.05 13:50 1.1582 +0.0843 08.05 12:50 1.0795 -0.005 08.05 11:50 1.091 -0.0058 08.05 10:50 1.0965 +0.0001 08.05 09:50 1.1024 -0.0004 08.05 08:50 1.1088 +0.0021 08.05 07:50 1.1093 +0.0011 08.05 06:50 1.118 +0.0009 08.05 05:50 1.1188 -0.0004 08.05 04:50 1.1117 +0.002 08.05 03:50 1.1143 -0.0031 08.05 02:50 1.1212 -0.0014 08.05 01:50 1.1301 -0.0037 08.05 00:50 1.1361 -0.0002 07.05 23:50 1.1418 +0.0003 07.05 22:50 1.1443 +0.0044 07.05 21:50 1.1481 +0.0001 07.05 20:50 1.1599 +0.0022 07.05 19:50 1.156 -0.0027 07.05 18:50 1.1647 +0.0122 07.05 17:50 1.1647 -0.0022 07.05 16:50 1.1563 -0.0002 07.05 15:50 1.1575 -0.0014 07.05 14:50 1.1512 +0.002 07.05 13:50 1.1568 -0.0134 07.05 12:50 1.1793 +0.0002 07.05 11:50 1.1744 -0.004 07.05 10:50 1.1585 +0.0021 07.05 09:50 1.143 -0.0019 07.05 08:50 1.145 +0.003 07.05 07:50 1.1395 -0.0029 07.05 06:50 1.1449 +0.002 07.05 05:50 1.1479 - 07.05 04:50 1.1493 -0.0011 07.05 03:50 1.148 -0.0009 07.05 02:50 1.1494 +0.0006 07.05 01:50 1.1535 +0.0008 07.05 00:50 1.1684 -0.0003 06.05 23:50 1.1743 +0.0011 06.05 22:50 1.1706 +0.002 06.05 21:50 1.1754 +0.0028 06.05 20:50 1.1599 -0.002 06.05 19:50 1.1643 +0.0039 06.05 18:50 1.1725 +0.0019 06.05 17:50 1.1624 +0.0001 06.05 16:50 1.1695 -0.0121 06.05 15:50 1.1704 +0.001 06.05 14:50 1.1938 +0.0002 06.05 13:50 1.1982 +0.0021 06.05 12:50 1.2185 +0.0026 06.05 11:50 1.2279 -0.0026 06.05 10:50 1.222 +0.001 06.05 09:50 1.2219 +0.0007 06.05 08:50 1.2147 +0.0014 06.05 07:50 1.1909 -0.0006 06.05 06:50 1.1934 -0.0076 06.05 05:50 1.1915 +0.0033 06.05 04:50 1.1907 +0.002 06.05 03:50 1.1922 +0.0002 06.05 02:50 1.1777 +0.0009 06.05 01:50 1.1755 -0.001 06.05 00:50 1.1837 -0.0005 05.05 23:50 1.1864 -0.0001 05.05 22:50 1.1871 -0.0021 05.05 21:50 1.1833 -0.0033 05.05 20:50 1.1806 +0.0033 05.05 19:50 1.1755 +0.0061 05.05 18:50 1.1626 +0.0053 05.05 17:50 1.1514 +0.0002 05.05 16:50 1.1481 -0.0014 05.05 15:50 1.1453 -0.0019 05.05 14:50 1.153 +0.0009 05.05 13:50 1.1438 -0.0013 05.05 12:50 1.1466 +0.0015 05.05 11:50 1.1441 -0.0053 05.05 10:50 1.1576 -0.0003 05.05 09:50 1.1494 -0.0018 05.05 08:50 1.1376 -0.001 05.05 07:50 1.1441 -0.0006 05.05 06:50 1.1452 -0.0009 05.05 05:50 1.1454 +0.0059 05.05 04:50 1.1457 +0.009 05.05 03:50 1.1627 -0.0008 05.05 02:50 1.1726 +0.0001 05.05 01:50 1.1756 +0.0051 05.05 00:50 1.1736 -0.0005 04.05 23:50 1.1818 +0.0015 04.05 22:50 1.1824 -0.0029 04.05 21:50 1.1857 -0.0014 04.05 20:50 1.1821 +0.0037 04.05 19:50 1.1798 +0.0028 04.05 18:50 1.1753 +0.003 04.05 17:50 1.1619 -0.0013 04.05 16:50 1.1683 -0.0004 04.05 15:50 1.1818 -0.0059 04.05 14:50 1.1909 -0.0064 04.05 13:50 1.2036 -0.0014 04.05 12:50 1.2099 +0.0001 04.05 11:50 1.2007 +0.0001 04.05 10:50 1.1939 +0.0011 04.05 09:50 1.1785 +0.0034 04.05 08:50 1.1729 +0.0006 04.05 07:50 1.1867 -0.0023 04.05 06:50 1.1808 +0.0009 04.05 05:50 1.1792 +0.006 04.05 04:50 1.169 -0.0017 04.05 03:50 1.1672 -0.0004 04.05 02:50 1.163 -0.0011 04.05 01:50 1.1635 -0.0043 04.05 00:50 1.1651 -0.0037 03.05 23:50 1.165 -0.001 03.05 22:50 1.1604 -0.0003 03.05 21:50 1.1556 +0.0052 03.05 20:50 1.1555 -0.008 03.05 19:50 1.1477 +0.001 03.05 18:50 1.1414 +0.0011 03.05 17:50 1.1351 -0.0024 03.05 16:50 1.1385 -0.007 03.05 15:50 1.1434 +0.0062 03.05 14:50 1.1319 +0.0085 03.05 13:50 1.1277 -0.0093 03.05 12:50 1.1605 +0.0034 03.05 11:50 1.1437 +0.0018 03.05 10:50 1.1324 -0.0014 03.05 09:50 1.1346 +0.0035 03.05 08:50 1.127 -0.0007 03.05 07:50 1.1356 -0.002 03.05 06:50 1.1439 +0.0007 03.05 05:50 1.1545 +0.0009 03.05 04:50 1.1461 +0.0028 03.05 03:50 1.1389 -0.0016 03.05 02:50 1.1276 +0.0011 03.05 01:50 1.1296 +0.0166 03.05 00:40 1.1213 -0.0026 02.05 23:50 1.1642 +0.0046 02.05 22:50 1.1717 -0.0028 02.05 21:50 1.1626 +0.0014 02.05 20:50 1.1527 +0.0023 02.05 19:50 1.1504 -0.0087 02.05 18:50 1.1805 +0.0004 02.05 17:50 1.1693 +0.0049 02.05 16:50 1.1478 -0.0129 02.05 15:50 1.1943 -0.0001 02.05 14:50 1.1835 +0.0041 02.05 13:50 1.158 +0.0065 02.05 12:50 1.1419 +0.0101 02.05 11:50 1.1199 -0.0054 02.05 10:50 1.115 +0.0044 02.05 09:50 1.1059 +0.0002 02.05 08:50 1.0966 -0.0001 02.05 07:50 1.0998 +0.0059 02.05 06:50 1.1014 +0.0022 02.05 05:50 1.0877 +0.0048 02.05 04:50 1.0764 - 02.05 03:50 1.0732 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
мин: 0.92472макс: 1.356за месяц:
Таблица изменений курса axial entertainment digital asset : показать1.0258 Дата Курс +/- 07.05.2024 1.0668 -0.0382 06.05.2024 1.105 +0.0212 05.05.2024 1.0838 -0.0978 04.05.2024 1.1816 +0.1106 03.05.2024 1.071 +0.0007 02.05.2024 1.0703 +0.09369 01.05.2024 0.97661 +0.01967 30.04.2024 0.95694 -0.02754 29.04.2024 0.98448 -0.07472 28.04.2024 1.0592 +0.0407 27.04.2024 1.0185 +0.09378 26.04.2024 0.92472 -0.07393 25.04.2024 0.99865 -0.09335 24.04.2024 1.092 -0.0322 23.04.2024 1.1242 +0.0345 22.04.2024 1.0897 +0.004 21.04.2024 1.0857 +0.0216 20.04.2024 1.0641 +0.0163 19.04.2024 1.0478 +0.0225 18.04.2024 1.0253 +0.03283 17.04.2024 0.99247 -0.00426 16.04.2024 0.99673 -0.00807 15.04.2024 1.0048 +0.07623 14.04.2024 0.92857 -0.01121 13.04.2024 0.93978 -0.15682 12.04.2024 1.0966 -0.0952 11.04.2024 1.1918 -0.0065 10.04.2024 1.1983 -0.1157 09.04.2024 1.314 -0.042 08.04.2024 1.356 +0.0423 07.04.2024 1.3137 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 07.05.2024 1.0668 -0.0382 06.05.2024 1.105 +0.0212 05.05.2024 1.0838 -0.0978 04.05.2024 1.1816 +0.1106 03.05.2024 1.071 +0.0007 02.05.2024 1.0703 +0.09369 01.05.2024 0.97661 +0.01967 30.04.2024 0.95694 -0.02754 29.04.2024 0.98448 -0.07472 28.04.2024 1.0592 +0.0407 27.04.2024 1.0185 +0.09378 26.04.2024 0.92472 -0.07393 25.04.2024 0.99865 -0.09335 24.04.2024 1.092 -0.0322 23.04.2024 1.1242 +0.0345 22.04.2024 1.0897 +0.004 21.04.2024 1.0857 +0.0216 20.04.2024 1.0641 +0.0163 19.04.2024 1.0478 +0.0225 18.04.2024 1.0253 +0.03283 17.04.2024 0.99247 -0.00426 16.04.2024 0.99673 -0.00807 15.04.2024 1.0048 +0.07623 14.04.2024 0.92857 -0.01121 13.04.2024 0.93978 -0.15682 12.04.2024 1.0966 -0.0952 11.04.2024 1.1918 -0.0065 10.04.2024 1.1983 -0.1157 09.04.2024 1.314 -0.042 08.04.2024 1.356 +0.0423 07.04.2024 1.3137 +0.022 06.04.2024 1.2917 -0.0153 05.04.2024 1.307 -0.1233 04.04.2024 1.4303 -0.0434 03.04.2024 1.4737 -0.0622 02.04.2024 1.5359 -0.2088 01.04.2024 1.7447 -0.0021 31.03.2024 1.7468 +0.0087 30.03.2024 1.7381 -0.0239 29.03.2024 1.762 -0.0244 28.03.2024 1.7864 +0.0438 27.03.2024 1.7426 +0.0393 26.03.2024 1.7033 -0.0064 25.03.2024 1.7097 +0.0887 24.03.2024 1.621 -0.0078 23.03.2024 1.6288 -0.0115 22.03.2024 1.6403 -0.1009 21.03.2024 1.7412 +0.2825 20.03.2024 1.4587 +0.0242 19.03.2024 1.4345 -0.1465 18.03.2024 1.581 +0.0031 17.03.2024 1.5779 -0.0758 16.03.2024 1.6537 -0.0125 15.03.2024 1.6662 -0.1054 14.03.2024 1.7716 -0.0832 13.03.2024 1.8548 -0.0244 12.03.2024 1.8792 -0.0237 11.03.2024 1.9029 +0.029 10.03.2024 1.8739 +0.0012 09.03.2024 1.8727 +0.0359 08.03.2024 1.8368 -0.0349 07.03.2024 1.8717 +0.0808 06.03.2024 1.7909 -0.0558 05.03.2024 1.8467 -0.1226 04.03.2024 1.9693 -0.0165 03.03.2024 1.9858 +0.321 02.03.2024 1.6648 +0.0059 01.03.2024 1.6589 +0.3326 29.02.2024 1.3263 +0.0386 28.02.2024 1.2877 +0.0355 27.02.2024 1.2522 +0.0078 26.02.2024 1.2444 -0.019 25.02.2024 1.2634 +0.0255 24.02.2024 1.2379 -0.0159 23.02.2024 1.2538 +0.0663 22.02.2024 1.1875 +0.1032 21.02.2024 1.0843 -0.0258 20.02.2024 1.1101 +0.0259 19.02.2024 1.0842 +0.0302 18.02.2024 1.054 +0.0164 17.02.2024 1.0376 -0.0303 16.02.2024 1.0679 -0.0045 15.02.2024 1.0724 +0.0474 14.02.2024 1.025 +0.07366 13.02.2024 0.95134 +0.03126 12.02.2024 0.92008 -0.01428 11.02.2024 0.93436 -0.02892 10.02.2024 0.96328 +0.04293 09.02.2024 0.92035 +0.0383 08.02.2024 0.88205 +0.88205 07.02.2024 0