Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axial Entertainment Digital Asset

    Все криптовалюты » Евро » Axial Entertainment Digital Asset »

    Курс евро к Axial Entertainment Digital Asset

    Обновлено: 08.05.2024 08:50:01

    =
    Калькулятор EUR - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно axial entertainment digital asset, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84795
      макс: 0.90337
      за сутки:
      0.90186  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 08:500.90186+0.00048
      08.05 08:400.90138-0.00026
      08.05 08:300.90164-0.00173
      08.05 08:200.90337+0.00154
      08.05 08:100.90183+0.00207
      08.05 08:000.89976-0.00173
      08.05 07:500.90149+0.00395
      08.05 07:400.89754+0.00286
      08.05 07:300.89468+0.0007
      08.05 07:200.89398+0.00018
      08.05 07:100.8938+0.00025
      08.05 07:000.89355-0.00093
      08.05 06:500.89448-0.00166
      08.05 06:400.89614-0.00106
      08.05 06:300.8972+0.0026
      08.05 06:200.8946+0.00078
      08.05 06:100.89382+0.00069
      08.05 06:000.89313-0.00072
      08.05 05:500.89385-0.00192
      08.05 05:400.89577-0.00091
      08.05 05:300.89668-0.00171
      08.05 05:200.89839+0.00173
      08.05 05:100.89666-0.00316
      08.05 05:000.89982+0.00033
      08.05 04:500.89949+0.00034
      08.05 04:400.89915+0.00163
      08.05 04:300.89752+0.00201
      08.05 04:200.89551-0.00068
      08.05 04:100.89619+0.00041
      08.05 04:000.89578-0.00164
      08.05 03:500.89742+0.00043
      08.05 03:400.89699+0.00152
      08.05 03:300.89547+0.00194
      08.05 03:200.89353-0.00101
      08.05 03:100.89454+0.0002
      08.05 03:000.89434+0.00247
      08.05 02:500.89187-0.00116
      08.05 02:400.89303-0.00154
      08.05 02:200.89457+0.00071
      08.05 02:100.89386+0.0079
      08.05 02:000.88596+0.0011
      08.05 01:500.88486+0.00122
      08.05 01:400.88364-0.00263
      08.05 01:300.88627-0.00061
      08.05 01:200.88688+0.00287
      08.05 01:100.88401+0.00094
      08.05 01:000.88307+0.00286
      08.05 00:500.88021+0.00134
      08.05 00:400.87887+0.00263
      08.05 00:300.87624-0.00045
      08.05 00:200.87669-0.0002
      08.05 00:100.87689+0.00092
      08.05 00:000.87597+0.00013
      07.05 23:500.87584+0.00031
      07.05 23:400.87553+0.00238
      07.05 23:300.87315+0.00022
      07.05 23:200.87293-0.00034
      07.05 23:100.87327-0.00039
      07.05 23:000.87366-0.00024
      07.05 22:500.8739+0.00171
      07.05 22:400.87219+0.00087
      07.05 22:300.87132+0.00103
      07.05 22:200.87029+0.00296
      07.05 22:100.86733-0.00035
      07.05 22:000.86768-0.00329
      07.05 21:500.87097+0.00349
      07.05 21:400.86748+0.00212
      07.05 21:300.86536+0.0011
      07.05 21:200.86426-0.00022
      07.05 21:100.86448+0.00242
      07.05 21:000.86206-8.0E-5
      07.05 20:500.86214+0.00013
      07.05 20:400.86201+0.00054
      07.05 20:300.86147-0.0013
      07.05 20:200.86277-0.00172
      07.05 20:100.86449+0.00111
      07.05 20:000.86338-0.00165
      07.05 19:500.86503-0.00167
      07.05 19:400.8667+0.00218
      07.05 19:300.86452+0.0009
      07.05 19:200.86362-0.00055
      07.05 19:100.86417+0.0036
      07.05 19:000.86057+0.00199
      07.05 18:500.85858+0.00113
      07.05 18:400.85745+0.00053
      07.05 18:300.85692+0.00167
      07.05 18:200.85525+0.00523
      07.05 18:100.85002+0.00031
      07.05 18:000.84971-0.0089
      07.05 17:500.85861-0.00646
      07.05 17:400.86507+0.00173
      07.05 17:300.86334-0.00089
      07.05 17:200.86423-0.00054
      07.05 17:100.86477-0.00172
      07.05 17:000.86649+0.00163
      07.05 16:500.86486+0.00116
      07.05 16:400.8637+0.00058
      07.05 16:300.86312+0.00181
      07.05 16:200.86131-0.00255
      07.05 16:100.86386-0.00022
      07.05 16:000.86408+0.00012
      07.05 15:500.86396-0.00017
      07.05 15:400.86413-0.00151
      07.05 15:300.86564+0.00226
      07.05 15:200.86338-0.00539
      07.05 15:100.86877-0.00092
      07.05 15:000.86969+0.00103
      07.05 14:500.86866+0.004
      07.05 14:400.86466+0.00056
      07.05 14:300.8641+0.00027
      07.05 14:200.86383-0.00082
      07.05 14:100.86465+0.00172
      07.05 14:000.86293-0.00153
      07.05 13:500.86446-0.00035
      07.05 13:400.86481+0.00017
      07.05 13:300.86464+0.00127
      07.05 13:200.86337+0.00314
      07.05 13:100.86023+0.00253
      07.05 13:000.8577+0.00975
      07.05 12:500.84795-
      07.05 12:400.84795-
      07.05 12:300.84795-0.00019
      07.05 12:200.84814-0.0032
      07.05 12:100.85134-
      07.05 12:000.85134-0.00019
      07.05 11:500.85153-
      07.05 11:400.85153-0.00301
      07.05 11:300.85454-0.00533
      07.05 11:200.85987-0.00566
      07.05 11:100.86553-0.00065
      07.05 11:000.86618+0.00301
      07.05 10:500.86317+0.00161
      07.05 10:400.86156-0.00195
      07.05 10:300.86351-0.00471
      07.05 10:200.86822-0.0013
      07.05 10:100.86952-0.0038
      07.05 10:000.87332-0.00154
      07.05 09:500.87486-0.00437
      07.05 09:400.87923+0.00245
      07.05 09:300.87678-0.00063
      07.05 09:200.87741+0.00153
      07.05 09:100.87588+0.00103
      07.05 09:000.87485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81437
      макс: 1.0172
      за неделю:
        0.90186

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 08:500.90186-0.00173
      08.05 07:500.90149-0.00093
      08.05 06:500.89448-0.00072
      08.05 05:500.89385+0.00033
      08.05 04:500.89949-0.00164
      08.05 03:500.89742+0.00247
      08.05 02:500.89187+0.0011
      08.05 01:500.88486+0.00286
      08.05 00:500.88021+0.00013
      07.05 23:500.87584-0.00024
      07.05 22:500.8739-0.00329
      07.05 21:500.87097-8.0E-5
      07.05 20:500.86214-0.00165
      07.05 19:500.86503+0.00199
      07.05 18:500.85858-0.0089
      07.05 17:500.85861+0.00163
      07.05 16:500.86486+0.00012
      07.05 15:500.86396+0.00103
      07.05 14:500.86866-0.00153
      07.05 13:500.86446+0.00975
      07.05 12:500.84795-0.00019
      07.05 11:500.85153+0.00301
      07.05 10:500.86317-0.00154
      07.05 09:500.87486+0.00151
      07.05 08:500.87334-0.0023
      07.05 07:500.87755+0.0022
      07.05 06:500.87344-0.00155
      07.05 05:500.87118-
      07.05 04:500.87011+0.00087
      07.05 03:500.87106+0.00067
      07.05 02:500.87004-0.00043
      07.05 01:500.86692-0.00061
      07.05 00:500.85589+0.00022
      06.05 23:500.8516-0.00078
      06.05 22:500.85424-0.00144
      06.05 21:500.85078-0.00209
      06.05 20:500.86218+0.00142
      06.05 19:500.85891-0.00287
      06.05 18:500.85291-0.00139
      06.05 17:500.86031-9.0E-5
      06.05 16:500.85507+0.00885
      06.05 15:500.85445-0.00067
      06.05 14:500.83764-0.00015
      06.05 13:500.8346-0.00137
      06.05 12:500.82066-0.00168
      06.05 11:500.81437+0.00173
      06.05 10:500.81834-0.00064
      06.05 09:500.81837-0.00046
      06.05 08:500.82324-0.00095
      06.05 07:500.83968+0.00043
      06.05 06:500.83791+0.00543
      06.05 05:500.83925-0.00234
      06.05 04:500.83987-0.00143
      06.05 03:500.83878-0.00012
      06.05 02:500.84911-0.00065
      06.05 01:500.85071+0.00072
      06.05 00:500.8448+0.00035
      05.05 23:500.84286+0.00012
      05.05 22:500.84237+0.00155
      05.05 21:500.84508+0.00236
      05.05 20:500.84706-0.00234
      05.05 19:500.85067-0.0045
      05.05 18:500.86016-0.00396
      05.05 17:500.86851-0.00017
      05.05 16:500.871+0.00109
      05.05 15:500.87312+0.00137
      05.05 14:500.86734-0.00071
      05.05 13:500.87427+0.00095
      05.05 12:500.87215-0.00115
      05.05 11:500.87404+0.00401
      05.05 10:500.86383+0.00026
      05.05 09:500.86999+0.00142
      05.05 08:500.87901+0.0008
      05.05 07:500.87402+0.00043
      05.05 06:500.87324+0.00063
      05.05 05:500.87308-0.00449
      05.05 04:500.87285-0.00655
      05.05 03:500.86003+0.00052
      05.05 02:500.85284-8.0E-5
      05.05 01:500.85064-0.00373
      05.05 00:500.85211+0.00038
      04.05 23:500.84616-0.00104
      04.05 22:500.84571+0.00206
      04.05 21:500.84336+0.00099
      04.05 20:500.84595-0.00269
      04.05 19:500.84763-0.00195
      04.05 18:500.85081-0.00217
      04.05 17:500.86064+0.00097
      04.05 16:500.85593+0.00025
      04.05 15:500.84618+0.00422
      04.05 14:500.8397+0.0044
      04.05 13:500.83086+0.00098
      04.05 12:500.82651-8.0E-5
      04.05 11:500.83284-4.0E-5
      04.05 10:500.83756-0.00075
      04.05 09:500.84851-0.00252
      04.05 08:500.85261-0.00036
      04.05 07:500.84264+0.00164
      04.05 06:500.8469-0.00064
      04.05 05:500.84803-0.00437
      04.05 04:500.85541+0.00131
      04.05 03:500.85672+0.00025
      04.05 02:500.85987+0.00077
      04.05 01:500.8595+0.00318
      04.05 00:500.85827+0.00279
      03.05 23:500.85834+0.0008
      03.05 22:500.86175+0.00017
      03.05 21:500.86538-0.00387
      03.05 20:500.86544+0.00608
      03.05 19:500.87133-0.00078
      03.05 18:500.87614-0.00081
      03.05 17:500.88096+0.00187
      03.05 16:500.87836+0.00538
      03.05 15:500.87457-0.00483
      03.05 14:500.88348-0.0066
      03.05 13:500.88673+0.00699
      03.05 12:500.86167-0.00265
      03.05 11:500.87438-0.00147
      03.05 10:500.88312+0.00104
      03.05 09:500.88139-0.0027
      03.05 08:500.88728+0.00054
      03.05 07:500.88056+0.00157
      03.05 06:500.87417-0.00051
      03.05 05:500.86618-0.00067
      03.05 04:500.87251-0.00213
      03.05 03:500.878+0.00121
      03.05 02:500.88688-0.00083
      03.05 01:500.88523-0.01303
      03.05 00:400.89181+0.00192
      02.05 23:500.85898-0.0034
      02.05 22:500.85349+0.00204
      02.05 21:500.86018-0.00105
      02.05 20:500.86753-0.00167
      02.05 19:500.86924+0.00627
      02.05 18:500.8471-0.00027
      02.05 17:500.85522-0.0037
      02.05 16:500.87125+0.00921
      02.05 15:500.83728+6.0E-5
      02.05 14:500.84496-0.00302
      02.05 13:500.86356-0.00494
      02.05 12:500.87573-0.00799
      02.05 11:500.89294+0.00442
      02.05 10:500.89682-0.00354
      02.05 09:500.90423-0.00023
      02.05 08:500.91194+3.0E-5
      02.05 07:500.90929-0.00478
      02.05 06:500.90791-0.00187
      02.05 05:500.91938-0.0041
      02.05 04:500.929-
      02.05 03:500.93179+0.00179
      02.05 02:500.92117-0.00276
      02.05 01:500.92464+0.00092
      02.05 00:500.93237+0.00471
      01.05 23:500.93445+0.00516
      01.05 22:500.94256-0.00134
      01.05 21:500.93262-0.00491
      01.05 20:500.95895+0.0046
      01.05 19:500.95833-0.00031
      01.05 18:500.95907+0.00175
      01.05 17:500.95686-0.00397
      01.05 16:500.9662+0.00318
      01.05 15:500.95615-0.0029
      01.05 14:500.97076-0.00303
      01.05 13:500.9758+0.00027
      01.05 12:500.98822-0.0087
      01.05 11:501.0172-0.0019
      01.05 10:501.0158+0.00489
      01.05 09:500.98965-0.00017
      01.05 08:500.97951
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.73746
      макс: 1.0814
      за месяц:
        0.90186
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.9374+0.03238
      06.05.20240.90502-0.01769
      05.05.20240.92271+0.0764
      04.05.20240.84631-0.08742
      03.05.20240.93373-0.00055
      02.05.20240.93428-0.08972
      01.05.20241.024-0.021
      30.04.20241.045+0.0292
      29.04.20241.0158+0.07167
      28.04.20240.94413-0.03769
      27.04.20240.98182-0.09958
      26.04.20241.0814+0.08
      25.04.20241.0014+0.08562
      24.04.20240.91578+0.02625
      23.04.20240.88953-0.02814
      22.04.20240.91767-0.00338
      21.04.20240.92105-0.01873
      20.04.20240.93978-0.01459
      19.04.20240.95437-0.02094
      18.04.20240.97531-0.03229
      17.04.20241.0076+0.0043
      16.04.20241.0033+0.00813
      15.04.20240.99517-0.08173
      14.04.20241.0769+0.0128
      13.04.20241.0641+0.15219
      12.04.20240.91191+0.07288
      11.04.20240.83903+0.00451
      10.04.20240.83452+0.07351
      09.04.20240.76101+0.02355
      08.04.20240.73746-0.02377
      07.04.20240.76123
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.50358
      макс: 1.2239
      за квартал:
      0.90186  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.9374+0.03238
      06.05.20240.90502-0.01769
      05.05.20240.92271+0.0764
      04.05.20240.84631-0.08742
      03.05.20240.93373-0.00055
      02.05.20240.93428-0.08972
      01.05.20241.024-0.021
      30.04.20241.045+0.0292
      29.04.20241.0158+0.07167
      28.04.20240.94413-0.03769
      27.04.20240.98182-0.09958
      26.04.20241.0814+0.08
      25.04.20241.0014+0.08562
      24.04.20240.91578+0.02625
      23.04.20240.88953-0.02814
      22.04.20240.91767-0.00338
      21.04.20240.92105-0.01873
      20.04.20240.93978-0.01459
      19.04.20240.95437-0.02094
      18.04.20240.97531-0.03229
      17.04.20241.0076+0.0043
      16.04.20241.0033+0.00813
      15.04.20240.99517-0.08173
      14.04.20241.0769+0.0128
      13.04.20241.0641+0.15219
      12.04.20240.91191+0.07288
      11.04.20240.83903+0.00451
      10.04.20240.83452+0.07351
      09.04.20240.76101+0.02355
      08.04.20240.73746-0.02377
      07.04.20240.76123-0.01295
      06.04.20240.77418+0.00907
      05.04.20240.76511+0.06598
      04.04.20240.69913+0.02056
      03.04.20240.67857+0.02748
      02.04.20240.65109+0.07791
      01.04.20240.57318+0.0007
      31.03.20240.57248-0.00286
      30.03.20240.57534+0.0078
      29.03.20240.56754+0.00774
      28.03.20240.5598-0.01406
      27.03.20240.57386-0.01324
      26.03.20240.5871+0.00221
      25.03.20240.58489-0.03201
      24.03.20240.6169+0.00294
      23.03.20240.61396+0.0043
      22.03.20240.60966+0.03533
      21.03.20240.57433-0.11122
      20.03.20240.68555-0.01155
      19.03.20240.6971+0.06459
      18.03.20240.63251-0.00123
      17.03.20240.63374+0.02905
      16.03.20240.60469+0.00452
      15.03.20240.60017+0.03571
      14.03.20240.56446+0.02532
      13.03.20240.53914+0.00699
      12.03.20240.53215+0.00663
      11.03.20240.52552-0.00813
      10.03.20240.53365-0.00034
      09.03.20240.53399-0.01042
      08.03.20240.54441+0.01014
      07.03.20240.53427-0.02412
      06.03.20240.55839+0.01689
      05.03.20240.5415+0.03371
      04.03.20240.50779+0.00421
      03.03.20240.50358-0.0971
      02.03.20240.60068-0.00211
      01.03.20240.60279-0.15119
      29.02.20240.75398-0.02262
      28.02.20240.7766-0.02198
      27.02.20240.79858-0.00504
      26.02.20240.80362+0.01212
      25.02.20240.7915-0.0163
      24.02.20240.8078+0.01019
      23.02.20240.79761-0.04453
      22.02.20240.84214-0.08009
      21.02.20240.92223+0.02144
      20.02.20240.90079-0.02158
      19.02.20240.92237-0.02639
      18.02.20240.94876-0.01505
      17.02.20240.96381+0.02743
      16.02.20240.93638+0.00391
      15.02.20240.93247-0.04312
      14.02.20240.97559-0.07561
      13.02.20241.0512-0.0357
      12.02.20241.0869+0.0166
      11.02.20241.0703+0.0322
      10.02.20241.0381-0.0484
      09.02.20241.0865-0.0472
      08.02.20241.1337-0.0902
      07.02.20241.2239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.